Cakepie

Cakepie Price (CKP)

Date	Market	Type	Price (USD)	Price	CKP	2nd ASSET	Total	TXN
Mar 27 01:32 PM	CKP / WBNB	Buy	$0.5301	0.0₃8688 WBNB	2.96	0.0₂2571 WBNB	$1.57	0x37e...50c31
Mar 27 01:32 PM	CKP / mCake	Buy	$0.5290	0.3893 mCake	2.96	1.15 mCake	$1.57	0x37e...50c31
Mar 27 01:32 PM	CKP / WBNB	Buy	$0.5328	0.0₃8733 WBNB	0.3392	0.0₃2946 WBNB	$0.1807	0x4e8...39941
Mar 27 01:32 PM	CKP / WBNB	Sell	$0.5326	0.0₃8730 WBNB	6.43	0.0₂5598 WBNB	$3.42	0x4e8...39941
Mar 27 01:32 PM	CKP / USDT	Buy	$0.5237	0.5238 USDT	3.07	1.64 USDT	$1.61	0x4e8...39941
Mar 27 01:32 PM	CKP / USDT	Sell	$0.5288	0.5289 USDT	27.59	14.74 USDT	$14.59	0x4e8...39941
Mar 27 01:20 PM	CKP / USDT	Buy	$0.5284	0.5285 USDT	75.00	39.28 USDT	$39.63	0xdd3...4f9d3
Mar 27 01:17 PM	CKP / WBNB	Buy	$0.5281	0.0₃8640 WBNB	0.2012	0.0₃1735 WBNB	$0.1063	0x046...1f10f
Mar 27 01:17 PM	CKP / WBNB	Buy	$0.5254	0.0₃8597 WBNB	0.2012	0.0₃1727 WBNB	$0.1057	0x046...1f10f
Mar 27 12:24 PM	CKP / USDT	Buy	$0.5293	0.5295 USDT	0.0986	0.0517 USDT	$0.0522	0x7f4...2fa90
Mar 27 12:24 PM	CKP / KABOSU	Buy	$0.5135	21.69M KABOSU	0.0986	2.11M KABOSU	$0.0506	0x7f4...2fa90
Mar 27 12:07 PM	CKP / USDT	Sell	$0.5293	0.5295 USDT	104.67	55.91 USDT	$55.40	0x9f0...4c050
Mar 27 12:07 PM	CKP / USDT	Buy	$0.5280	0.5282 USDT	0.0₂5521	0.0₂2887 USDT	$0.0₂2915	0x879...60196
Mar 27 12:07 PM	CKP / XRP	Buy	$0.5215	0.3907 XRP	0.0₂5521	0.0₂2135 XRP	$0.0₂2880	0x879...60196
Mar 27 12:07 PM	CKP / USDT	Sell	$0.5280	0.5282 USDT	34.88	18.60 USDT	$18.42	0x646...a4311
Mar 27 12:07 PM	CKP / USDT	Sell	$0.5275	0.5277 USDT	46.59	24.82 USDT	$24.58	0x00e...9df0a
Mar 27 11:49 AM	CKP / USDT	Buy	$0.5269	0.5271 USDT	19.07	9.96 USDT	$10.05	0xe54...8c7a5
Mar 27 11:34 AM	CKP / WBNB	Buy	$0.5285	0.0₃8643 WBNB	4.04	0.0₂3496 WBNB	$2.14	0x9fe...40fbb
Mar 27 11:34 AM	CKP / mCake	Buy	$0.5273	0.3865 mCake	4.04	1.56 mCake	$2.13	0x9fe...40fbb
Mar 27 11:34 AM	CKP / WBNB	Sell	$0.5320	0.0₃8699 WBNB	11.08	0.0₂9574 WBNB	$5.89	0x918...bf197
Mar 27 11:34 AM	CKP / USDT	Sell	$0.5272	0.5274 USDT	6.81	3.63 USDT	$3.59	0x918...bf197
Mar 27 11:34 AM	CKP / USDT	Buy	$0.5221	0.5222 USDT	9.63	5.11 USDT	$5.03	0x918...bf197
Mar 27 11:09 AM	CKP / WBNB	Buy	$0.5196	0.0₃8518 WBNB	0.3842	0.0₃3252 WBNB	$0.1996	0x92e...9cd9d
Mar 27 11:00 AM	CKP / USDT	Buy	$0.5271	0.5273 USDT	4.06	2.12 USDT	$2.14	0x031...5ccaa
Mar 27 11:00 AM	CKP / mCake	Buy	$0.5273	0.3828 mCake	4.06	1.55 mCake	$2.14	0x031...5ccaa
Mar 27 10:54 AM	CKP / WBNB	Sell	$0.5203	0.0₃8546 WBNB	3.67	0.0₂3132 WBNB	$1.91	0x852...62815
Mar 27 10:54 AM	CKP / USDT	Buy	$0.5272	0.5273 USDT	3.67	1.91 USDT	$1.93	0x852...62815
Mar 27 10:54 AM	CKP / USDT	Sell	$0.5272	0.5274 USDT	88.16	46.91 USDT	$46.47	0x5fa...280a2
Mar 27 10:40 AM	CKP / USDT	Buy	$0.5260	0.5262 USDT	4.19	2.18 USDT	$2.20	0x83f...38179
Mar 27 10:40 AM	CKP / mCake	Buy	$0.5264	0.3792 mCake	4.19	1.58 mCake	$2.21	0x83f...38179
Mar 27 10:39 AM	CKP / WBNB	Sell	$0.5194	0.0₃8496 WBNB	3.89	0.0₂3303 WBNB	$2.02	0x9ed...82245
Mar 27 10:39 AM	CKP / USDT	Buy	$0.5261	0.5263 USDT	3.89	2.03 USDT	$2.05	0x9ed...82245
Mar 27 10:37 AM	CKP / WBNB	Sell	$0.5195	0.0₃8444 WBNB	4.60	0.0₂3879 WBNB	$2.39	0xb3d...58d29
Mar 27 10:37 AM	CKP / USDT	Buy	$0.5262	0.5263 USDT	4.60	2.40 USDT	$2.42	0xb3d...58d29
Mar 27 10:09 AM	CKP / WBNB	Sell	$0.5197	0.0₃8383 WBNB	2.76	0.0₂2315 WBNB	$1.43	0x01a...2146d
Mar 27 10:09 AM	CKP / USDT	Buy	$0.5262	0.5264 USDT	2.76	1.44 USDT	$1.45	0x01a...2146d
Mar 27 10:08 AM	CKP / USDT	Sell	$0.5263	0.5264 USDT	188.40	99.95 USDT	$99.15	0x5ce...c82b8
Mar 27 10:08 AM	CKP / USDT	Buy	$0.5238	0.5240 USDT	5.08	2.64 USDT	$2.66	0x0a6...d0fdf
Mar 27 10:06 AM	CKP / WBNB	Sell	$0.5173	0.0₃8347 WBNB	1.42	0.0₂1184 WBNB	$0.7326	0x463...58bc4
Mar 27 10:06 AM	CKP / USDT	Buy	$0.5239	0.5241 USDT	1.42	0.7348 USDT	$0.7419	0x463...58bc4
Mar 27 10:05 AM	CKP / USDT	Sell	$0.5239	0.5241 USDT	189.24	99.95 USDT	$99.14	0x5fc...7e9d7
Mar 27 10:05 AM	CKP / USDT	Sell	$0.5215	0.5216 USDT	190.13	99.95 USDT	$99.14	0x581...e191c
Mar 27 10:05 AM	CKP / USDT	Sell	$0.5190	0.5192 USDT	191.01	99.95 USDT	$99.14	0xef4...c0f84
Mar 27 10:05 AM	CKP / USDT	Sell	$0.5167	0.5168 USDT	191.73	99.95 USDT	$99.06	0xa39...46624
Mar 27 10:05 AM	CKP / USDT	Sell	$0.5152	0.5153 USDT	192.28	99.95 USDT	$99.06	0xd42...46464
Mar 27 10:01 AM	CKP / USDT	Buy	$0.5137	0.5138 USDT	115.46	58.79 USDT	$59.31	0x6f3...1751b
Mar 27 09:58 AM	CKP / WBNB	Sell	$0.5163	0.0₃8328 WBNB	0.2433	0.0₃2031 WBNB	$0.1256	0xd22...ce468
Mar 27 09:58 AM	CKP / WBNB	Sell	$0.5189	0.0₃8370 WBNB	0.2433	0.0₃2043 WBNB	$0.1262	0xd22...ce468
Mar 27 09:58 AM	CKP / USDT	Sell	$0.5145	0.5147 USDT	660.35	341.64 USDT	$339.78	0x50b...b12e9
Mar 27 09:58 AM	CKP / WBNB	Buy	$0.5160	0.0₃8325 WBNB	8.11	0.0₂6780 WBNB	$4.19	0x208...0432d
Mar 27 09:58 AM	CKP / USDT	Sell	$0.5095	0.5097 USDT	8.11	4.18 USDT	$4.13	0x208...0432d
Mar 27 09:58 AM	CKP / USDT	Buy	$0.5094	0.5096 USDT	930.11	472.50 USDT	$473.79	0x576...82cf6
Mar 27 09:47 AM	CKP / WBNB	Buy	$0.5231	0.0₃8432 WBNB	9.16	0.0₂7760 WBNB	$4.79	0x63b...fb7a0
Mar 27 09:47 AM	CKP / USDT	Sell	$0.5165	0.5167 USDT	9.16	4.78 USDT	$4.73	0x63b...fb7a0
Mar 27 09:47 AM	CKP / USDT	Buy	$0.5164	0.5166 USDT	1.12K	579.00 USDT	$576.91	0xcc0...04ea9
Mar 27 09:46 AM	CKP / USDT	Buy	$0.5304	0.5306 USDT	10.37	5.45 USDT	$5.50	0xa4c...b4ba7
Mar 27 09:46 AM	CKP / WBNB	Sell	$0.5304	0.0₃8555 WBNB	6.52	0.0₂5560 WBNB	$3.46	0xd27...4e2da
Mar 27 09:43 AM	CKP / WBNB	Sell	$0.5248	0.0₃8463 WBNB	0.0230	0.0₄1942 WBNB	$0.0121	0xf31...97f55
Mar 27 09:43 AM	CKP / KABOSU	Buy	$0.5286	21.04M KABOSU	0.0230	483.40K KABOSU	$0.0122	0xf31...97f55
Mar 27 09:37 AM	CKP / USDT	Buy	$0.5306	0.5307 USDT	17.90	9.41 USDT	$9.50	0x3fa...b753f
Mar 27 09:09 AM	CKP / WBNB	Buy	$0.5243	0.0₃8472 WBNB	0.3500	0.0₃2949 WBNB	$0.1835	0x1f6...c4ac4
Mar 27 09:09 AM	CKP / USDT	Buy	$0.5308	0.5310 USDT	0.3500	0.1840 USDT	$0.1858	0x1f6...c4ac4
Mar 27 09:09 AM	CKP / WBNB	Sell	$0.5240	0.0₃8467 WBNB	2.42	0.0₂2049 WBNB	$1.27	0xf8b...3bece
Mar 27 09:09 AM	CKP / USDT	Buy	$0.5308	0.5310 USDT	2.42	1.27 USDT	$1.28	0xf8b...3bece
Mar 27 09:09 AM	CKP / USDT	Buy	$0.5308	0.5310 USDT	3.59	1.89 USDT	$1.91	0xf18...bd7d0
Mar 27 09:09 AM	CKP / mCake	Buy	$0.5308	0.3755 mCake	3.59	1.35 mCake	$1.91	0xf18...bd7d0
Mar 27 09:09 AM	CKP / USDT	Sell	$0.5308	0.5311 USDT	186.75	99.95 USDT	$99.13	0x7c2...1f591
Mar 27 09:07 AM	CKP / WBNB	Sell	$0.5221	0.0₃8435 WBNB	2.01	0.0₂1699 WBNB	$1.05	0x5ca...c1169
Mar 27 09:07 AM	CKP / USDT	Buy	$0.5285	0.5287 USDT	2.01	1.05 USDT	$1.06	0x5ca...c1169
Mar 27 09:03 AM	CKP / USDT	Buy	$0.5285	0.5287 USDT	14.43	7.55 USDT	$7.63	0x8b2...fe088
Mar 27 08:37 AM	CKP / WBNB	Sell	$0.5222	0.0₃8408 WBNB	3.87	0.0₂3253 WBNB	$2.02	0xdde...a1896
Mar 27 08:37 AM	CKP / USDT	Buy	$0.5287	0.5289 USDT	3.87	2.03 USDT	$2.05	0xdde...a1896
Mar 27 08:34 AM	CKP / WBNB	Sell	$0.5223	0.0₃8357 WBNB	1.25	0.0₂1051 WBNB	$0.6554	0xa84...2e4c1
Mar 27 08:34 AM	CKP / USDT	Buy	$0.5287	0.5289 USDT	1.25	0.6571 USDT	$0.6635	0xa84...2e4c1
Mar 27 08:27 AM	CKP / USDT	Buy	$0.5287	0.5289 USDT	67.71	35.48 USDT	$35.80	0xdea...0248e
Mar 27 08:10 AM	CKP / mCake	Buy	$0.5246	0.3724 mCake	3.66	1.36 mCake	$1.92	0xc0e...da016
Mar 27 08:10 AM	CKP / WBNB	Buy	$0.5234	0.0₃8338 WBNB	0.2854	0.0₃2371 WBNB	$0.1494	0xc0e...da016
Mar 27 08:10 AM	CKP / WBNB	Sell	$0.5235	0.0₃8340 WBNB	1.13	0.0₃9481 WBNB	$0.5942	0xc0e...da016
Mar 27 08:07 AM	CKP / USDT	Buy	$0.5296	0.5298 USDT	3.17	1.66 USDT	$1.68	0x758...6e0dc
Mar 27 08:07 AM	CKP / WBNB	Sell	$0.5230	0.0₃8325 WBNB	3.17	0.0₂2640 WBNB	$1.66	0x758...6e0dc
Mar 27 08:07 AM	CKP / USDT	Sell	$0.5296	0.5298 USDT	187.17	99.95 USDT	$99.13	0xa1d...ad5b0
Mar 27 08:06 AM	CKP / WBNB	Sell	$0.5204	0.0₃8284 WBNB	1.63	0.0₂1349 WBNB	$0.8459	0xa35...c4ce6
Mar 27 08:06 AM	CKP / USDT	Buy	$0.5272	0.5274 USDT	1.63	0.8488 USDT	$0.8570	0xa35...c4ce6
Mar 27 08:05 AM	CKP / USDT	Sell	$0.5273	0.5275 USDT	188.02	99.95 USDT	$99.14	0x290...58d01
Mar 27 08:04 AM	CKP / USDT	Buy	$0.5248	0.5250 USDT	80.58	41.93 USDT	$42.29	0x1bb...c6943
Mar 27 08:04 AM	CKP / USDT	Buy	$0.5259	0.5261 USDT	2.54	1.32 USDT	$1.33	0x253...917e8
Mar 27 08:04 AM	CKP / WBNB	Sell	$0.5195	0.0₃8263 WBNB	2.54	0.0₂2098 WBNB	$1.32	0x253...917e8
Mar 27 08:04 AM	CKP / USDT	Buy	$0.5259	0.5261 USDT	4.13	2.15 USDT	$2.17	0x812...34114
Mar 27 08:04 AM	CKP / mCake	Buy	$0.5214	0.3692 mCake	4.13	1.52 mCake	$2.15	0x812...34114
Mar 27 08:04 AM	CKP / USDT	Sell	$0.5259	0.5261 USDT	188.50	99.95 USDT	$99.14	0x804...38197
Mar 27 08:01 AM	CKP / USDT	Buy	$0.5235	0.5237 USDT	4.24	2.20 USDT	$2.22	0xe66...f54ea
Mar 27 08:01 AM	CKP / WBNB	Sell	$0.5170	0.0₃8230 WBNB	4.24	0.0₂3485 WBNB	$2.19	0xe66...f54ea
Mar 27 08:01 AM	CKP / USDT	Sell	$0.5236	0.5238 USDT	189.35	99.95 USDT	$99.14	0x721...deccf
Mar 27 08:00 AM	CKP / USDT	Sell	$0.5211	0.5213 USDT	190.23	99.95 USDT	$99.14	0xf0d...963c6
Mar 27 08:00 AM	CKP / USDT	Sell	$0.5187	0.5189 USDT	191.12	99.95 USDT	$99.14	0x47f...77cd2
Mar 27 08:00 AM	CKP / USDT	Sell	$0.5165	0.5166 USDT	191.80	99.95 USDT	$99.06	0x44d...0633e
Mar 27 07:49 AM	CKP / KABOSU	Sell	$0.5150	20.90M KABOSU	0.0327	685.50K KABOSU	$0.0169	0x514...cb9a7
Mar 27 07:49 AM	CKP / WBNB	Buy	$0.5174	0.0₃8231 WBNB	0.0327	0.0₄2698 WBNB	$0.0169	0x514...cb9a7
Mar 27 07:46 AM	CKP / USDT	Sell	$0.5150	0.5152 USDT	57.58	29.95 USDT	$29.65	0xa1d...5eb6b
Mar 27 07:38 AM	CKP / USDT	Sell	$0.5145	0.5147 USDT	349.35	181.15 USDT	$179.74	0x375...e5c52

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CKP/USDT	2y	$0.5288	717	$37.70K	-	-	2.92%	$5.23M
CKP/USDT	3mo	$0.5237	148	$4.81K	-	-	0.78%	$5.18M
CKP/WBNB	2y	$0.5301	317	$1.68K	-	-	2.79%	$5.25M
CKP/mCake	2y	$0.5290	155	$766.52	-	-	3.44%	$5.24M
CKP/WBNB	2y	$0.5328	189	$35.61	-	-	3.78%	$5.27M
CKP/KABOSU	6mo	$0.5135	72	$2.11	-	-	-0.05%	$5.08M
CKP/USDT	2y	$0.5321	35	$0.5146	-	-	-5.31%	$5.27M
CKP/HRC	8mo	$0.5214	7	$0.4853	-	-	-2.64%	$5.16M
CKP/xsc	6mo	$0.5708	5	$0.3282	-	-	6.58%	$5.65M
XRP/CKP	1y	$1.36	25	$0.1065	-	-	2.12%	$443.87M
Cake/CKP	2y	$1.41	1	$0.0₂1554	-	-	0,00%	$3.16B

What is the price of Cakepie (CKP)?

The current price for Cakepie (CKP) on the Bsc chain is $0.5289. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Cakepie (CKP)?

You can buy Cakepie on decentralized exchanges (DEXes) on the Bsc chain. Check the Cakepie Liquidity pools to see all available CKP trading pairs and choose the pool with the best liquidity.

What is Cakepie (CKP) liquidity?

The total liquidity for Cakepie (CKP) across all pools on Bsc is $7.26K. Liquidity is spread across pools, providing traders with multiple options for swapping CKP.

What is CKP, Cakepie?

Cakepie (CKP) is a cryptocurrency token deployed on the Bsc blockchain. The current value of CKP is $0.5289. Visit the Description tab for more details about this project.

How to trade CKP?

You can buy or sell CKP on the Bsc chain through any of available CKP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Cakepie

Cakepie is a cutting-edge SubDAO developed by Magpie, designed to enhance the long-term sustainability of PancakeSwap. This innovative approach aims to create a resilient ecosystem that supports the ongoing growth and functionality of the popular decentralized exchange. By leveraging the power of a SubDAO, Cakepie contributes to governance and decision-making processes, ensuring that the PancakeSwap community plays an active role in shaping the platform's future. This model promotes transparency and accountability, fostering trust among users and investors. Cakepie's alignment with PancakeSwap positions it as a vital component in the DeFi landscape, as it supports essential services and encourages user engagement. The focus on sustainability signifies a commitment to long-term value and community-driven development. In summary, Cakepie serves as a strategic initiative that not only strengthens PancakeSwap but also enriches the broader DeFi ecosystem, making it a noteworthy player in the cryptocurrency space.

CKP/USDT on PancakeSwap V3 CKP/USDT on Uniswap V4 CKP/WBNB on PancakeSwap V3 CKP/mCake on PancakeSwap V2 CKP/WBNB on PancakeSwap V2 CKP/KABOSU on PancakeSwap V2 CKP/USDT on PancakeSwap V2 CKP/HRC on PancakeSwap V2 CKP/xsc on PancakeSwap V2 XRP/CKP on PancakeSwap V2 Cake/CKP on PancakeSwap V2

Cakepie (CKP)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Cakepie

About Cakepie