CKP/mCake Pool
The live CKP/mCake price today is $0.5290, with a 24-hour trading volume of $766.14. This pair has changed 3.44% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.5290
- 24h Volume
- $766.14
- 24h Buy Volume
- $381.09
- 24h Sell Volume
- $385.05
- Liquidity
- No data
- 24h Transactions
- 155
- 24h Buys
- 81
- 24h Sells
- 74
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.34%
- 24 Hours
- 3.44%
Tokens in this pool
Cakepie (CKP) mCake Token (mCake)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading CKP (Cakepie)
CKP/USDT on PancakeSwap V3CKP/USDT on Uniswap V4CKP/WBNB on PancakeSwap V3CKP/WBNB on PancakeSwap V2CKP/KABOSU on PancakeSwap V2CKP/USDT on PancakeSwap V2CKP/HRC on PancakeSwap V2CKP/xsc on PancakeSwap V2CKP/USDT on Uniswap V4Recent Transactions
- : 2959125752721630700 CKP for -1150678239517350500 mCake
- : 4041508596354663000 CKP for -1558572096043632600 mCake
- : 4058853138540571600 CKP for -1550354684028196400 mCake
- : 4189655130874218500 CKP for -1584873906732833500 mCake
- : 3589145405641650700 CKP for -1345408681431275300 mCake
- : 3660128398351680500 CKP for -1360478760894882800 mCake
- : 4127693563144544000 CKP for -1520477693672096300 mCake
- : -8100806157279814000 CKP for 2982843510772853000 mCake
- : -5544508820579365000 CKP for 2074163070306669300 mCake
- : -6035527723524065000 CKP for 2288662149160124400 mCake
CKP / mCake
CKP/mCake Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (mCake) | CKP | mCake | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:32 PM | Buy | $0.5290 | 0.3893 | 2.96 | 1.15 | $1.57 | 0x37e...50c31 |
Mar 27 11:34 AM | Buy | $0.5273 | 0.3865 | 4.04 | 1.56 | $2.13 | 0x9fe...40fbb |
Mar 27 11:00 AM | Buy | $0.5273 | 0.3828 | 4.06 | 1.55 | $2.14 | 0x031...5ccaa |
Mar 27 10:40 AM | Buy | $0.5264 | 0.3792 | 4.19 | 1.58 | $2.21 | 0x83f...38179 |
Mar 27 09:09 AM | Buy | $0.5308 | 0.3755 | 3.59 | 1.35 | $1.91 | 0xf18...bd7d0 |
Mar 27 08:10 AM | Buy | $0.5246 | 0.3724 | 3.66 | 1.36 | $1.92 | 0xc0e...da016 |
Mar 27 08:04 AM | Buy | $0.5214 | 0.3692 | 4.13 | 1.52 | $2.15 | 0x812...34114 |
Mar 27 05:18 AM | Sell | $0.5166 | 0.3657 | 8.10 | 2.98 | $4.18 | 0x6ca...b1721 |
Mar 27 04:37 AM | Sell | $0.5210 | 0.3726 | 5.54 | 2.07 | $2.89 | 0x9dd...45266 |
Mar 26 10:41 PM | Sell | $0.5406 | 0.3775 | 6.04 | 2.29 | $3.26 | 0x8e0...af0e5 |
Mar 26 10:33 PM | Sell | $0.5684 | 0.3828 | 34.02 | 13.54 | $19.34 | 0xe78...bfbc3 |
Mar 26 10:32 PM | Buy | $0.5623 | 0.4155 | 11.41 | 4.69 | $6.42 | 0xc89...7dd8e |
Mar 26 10:32 PM | Buy | $0.5623 | 0.4041 | 8.65 | 3.47 | $4.86 | 0xdf0...f639d |
Mar 26 10:28 PM | Buy | $0.5544 | 0.3957 | 2.80 | 1.11 | $1.55 | 0x8df...6f961 |
Mar 26 10:19 PM | Sell | $0.5498 | 0.3931 | 4.24 | 1.67 | $2.33 | 0x776...d4d8b |
Mar 26 09:58 PM | Sell | $0.5794 | 0.3971 | 5.79 | 2.31 | $3.35 | 0x5fb...11547 |
Mar 26 09:58 PM | Sell | $0.5794 | 0.4027 | 4.84 | 1.96 | $2.80 | 0x41d...a35e6 |
Mar 26 09:55 PM | Buy | $0.5804 | 0.4074 | 4.74 | 1.92 | $2.75 | 0x832...2f9bb |
Mar 26 09:52 PM | Buy | $0.5295 | 0.4028 | 28.94 | 11.29 | $15.33 | 0xaf4...80780 |
Mar 26 09:34 PM | Sell | $0.5384 | 0.3759 | 6.50 | 2.46 | $3.50 | 0x118...5937a |
