WBNB/LTBS Pool
The live WBNB/LTBS price today is $612.38, with a 24-hour trading volume of $3.62K. This pair has changed 0.36% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $612.38
- 24h Volume
- $3.62K
- 24h Buy Volume
- $1.46K
- 24h Sell Volume
- $2.17K
- Liquidity
- No data
- 24h Transactions
- 84
- 24h Buys
- 18
- 24h Sells
- 66
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.06%
- 6 Hours
- -0.18%
- 24 Hours
- 0.36%
Tokens in this pool
Wrapped BNB (WBNB) LTB PULS (LTBS)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBUSDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDC/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/BTCBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -30000000000000000 WBNB for 3.10389895925789e+21 LTBS
- : -30000000000000000 WBNB for 3.104478508976099e+21 LTBS
- : -30000000000000000 WBNB for 3.1050582751579273e+21 LTBS
- : -30000000000000000 WBNB for 3.1056382579246723e+21 LTBS
- : -30000000000000000 WBNB for 3.1062184573977226e+21 LTBS
- : -42900000000000000 WBNB for 4.4486846151370054e+21 LTBS
- : -30000000000000000 WBNB for 3.1116744227272424e+21 LTBS
- : -30000000000000000 WBNB for 3.112256122636288e+21 LTBS
- : -30000000000000000 WBNB for 3.1128380400732665e+21 LTBS
- : -30000000000000000 WBNB for 3.113420175160218e+21 LTBS
WBNB / LTBS
WBNB/LTBS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (LTBS) | WBNB | LTBS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:06 PM | Sell | $612.38 | 103.71K | 0.0300 | 3.10K | $18.37 | 0x237...304fe |
Mar 28 01:05 PM | Sell | $612.29 | 103.73K | 0.0300 | 3.10K | $18.37 | 0x023...63e64 |
Mar 28 01:04 PM | Sell | $612.31 | 103.75K | 0.0300 | 3.11K | $18.37 | 0xa44...ff881 |
Mar 28 01:04 PM | Sell | $612.47 | 103.77K | 0.0300 | 3.11K | $18.37 | 0x03e...21af3 |
Mar 28 01:03 PM | Sell | $612.64 | 103.79K | 0.0300 | 3.11K | $18.38 | 0x4e5...44577 |
Mar 28 12:55 PM | Sell | $612.44 | 103.94K | 0.0429 | 4.45K | $26.27 | 0xabb...b735f |
Mar 28 12:53 PM | Sell | $612.63 | 103.97K | 0.0300 | 3.11K | $18.38 | 0x99f...274c8 |
Mar 28 12:52 PM | Sell | $612.74 | 103.99K | 0.0300 | 3.11K | $18.38 | 0x1fe...09f63 |
Mar 28 12:51 PM | Sell | $612.65 | 104.01K | 0.0300 | 3.11K | $18.38 | 0x4a6...18395 |
Mar 28 12:50 PM | Sell | $612.59 | 104.03K | 0.0300 | 3.11K | $18.38 | 0x7be...0f106 |
Mar 28 12:50 PM | Sell | $612.20 | 104.05K | 0.0300 | 3.11K | $18.37 | 0xe2e...872f5 |
Mar 28 12:43 PM | Sell | $612.07 | 104.07K | 0.0300 | 3.11K | $18.36 | 0x09e...3022c |
Mar 28 12:42 PM | Sell | $611.98 | 104.09K | 0.0300 | 3.12K | $18.36 | 0xa1d...2cee1 |
Mar 28 12:41 PM | Sell | $611.94 | 104.11K | 0.0300 | 3.12K | $18.36 | 0x1ca...00081 |
Mar 28 12:38 PM | Sell | $611.99 | 104.13K | 0.0300 | 3.12K | $18.36 | 0xbab...a8be9 |
Mar 28 11:32 AM | Sell | $612.21 | 104.28K | 0.0300 | 3.12K | $18.37 | 0x6e6...e6d47 |
Mar 28 11:31 AM | Sell | $612.36 | 104.30K | 0.0300 | 3.12K | $18.37 | 0xb61...0332b |
Mar 28 11:31 AM | Sell | $612.24 | 104.32K | 0.0300 | 3.12K | $18.37 | 0x6bf...fd201 |
Mar 28 11:30 AM | Sell | $612.32 | 104.34K | 0.0300 | 3.12K | $18.37 | 0x810...b7130 |
Mar 28 11:29 AM | Sell | $612.06 | 104.36K | 0.0300 | 3.12K | $18.36 | 0x385...f12c0 |
Mar 28 11:29 AM | Sell | $612.22 | 104.38K | 0.0300 | 3.12K | $18.37 | 0x770...20330 |
Mar 28 11:29 AM | Sell | $612.18 | 104.40K | 0.0300 | 3.12K | $18.37 | 0x12a...8083d |
Mar 28 11:28 AM | Sell | $612.14 | 104.42K | 0.0300 | 3.13K | $18.36 | 0x273...46077 |
Mar 28 11:27 AM | Sell | $611.78 | 104.44K | 0.0300 | 3.13K | $18.35 | 0x873...a8911 |
Mar 28 11:27 AM | Sell | $611.92 | 104.46K | 0.0300 | 3.13K | $18.36 | 0x907...f4ed3 |
Mar 28 11:26 AM | Sell | $611.78 | 104.48K | 0.0540 | 5.63K | $33.04 | 0x183...0d848 |
Mar 28 11:05 AM | Sell | $611.65 | 104.51K | 0.0300 | 3.13K | $18.35 | 0xff0...473c0 |
Mar 28 11:03 AM | Sell | $611.26 | 104.53K | 0.1047 | 10.92K | $64.00 | 0xae5...01844 |
Mar 28 11:02 AM | Sell | $611.29 | 104.60K | 0.0600 | 6.26K | $36.68 | 0x985...7b860 |
Mar 28 10:52 AM | Sell | $610.64 | 104.78K | 0.2100 | 21.96K | $128.23 | 0x215...40bbc |
Mar 28 10:49 AM | Sell | $610.67 | 104.92K | 0.0300 | 3.14K | $18.32 | 0x5af...09acd |
Mar 28 10:42 AM | Sell | $610.75 | 104.94K | 0.0360 | 3.77K | $21.99 | 0xa38...90062 |
Mar 28 10:30 AM | Sell | $611.30 | 104.96K | 0.1020 | 10.68K | $62.35 | 0xfd7...7ba27 |
Mar 28 10:18 AM | Sell | $612.58 | 105.03K | 0.0330 | 3.46K | $20.22 | 0x2a2...48d40 |
Mar 28 10:02 AM | Sell | $612.06 | 105.05K | 0.0300 | 3.14K | $18.36 | 0xc51...c3a13 |
Mar 28 08:39 AM | Sell | $613.09 | 105.34K | 0.0840 | 8.83K | $51.50 | 0xb33...aec2c |
Mar 28 08:22 AM | Sell | $613.51 | 105.40K | 0.0684 | 7.19K | $41.96 | 0xd21...00931 |
Mar 28 08:17 AM | Sell | $613.33 | 105.44K | 0.0300 | 3.16K | $18.40 | 0xed6...3f727 |
Mar 28 07:56 AM | Sell | $613.53 | 105.60K | 0.0330 | 3.48K | $20.25 | 0xf70...5d71f |
Mar 28 07:32 AM | Sell | $613.87 | 105.62K | 0.0303 | 3.19K | $18.60 | 0xc39...40838 |
Mar 28 07:30 AM | Sell | $614.00 | 105.64K | 0.0336 | 3.54K | $20.63 | 0x0f5...e4f12 |
Mar 28 07:29 AM | Sell | $614.01 | 105.66K | 0.0300 | 3.16K | $18.42 | 0x81f...b6a27 |
Mar 28 07:10 AM | Buy | $613.46 | 105.68K | 0.0847 | 8.97K | $51.97 | 0x91e...165c1 |
Mar 28 07:06 AM | Buy | $613.28 | 105.63K | 0.0848 | 8.97K | $51.98 | 0xb50...d493e |
Mar 28 07:06 AM | Sell | $613.28 | 105.57K | 0.0360 | 3.79K | $22.08 | 0x27c...78337 |
Mar 28 07:05 AM | Buy | $613.49 | 105.60K | 0.0848 | 8.97K | $52.02 | 0x151...40665 |
Mar 28 07:03 AM | Buy | $613.64 | 105.54K | 0.0424 | 4.49K | $26.02 | 0xddd...e4da4 |
Mar 28 07:03 AM | Buy | $613.69 | 105.51K | 0.0424 | 4.49K | $26.03 | 0x3d2...9c295 |
Mar 28 06:14 AM | Sell | $612.37 | 105.62K | 0.0300 | 3.16K | $18.37 | 0x37d...032df |
Mar 28 06:11 AM | Sell | $612.47 | 105.64K | 0.0300 | 3.16K | $18.37 | 0x8b0...9c49a |
Mar 28 05:59 AM | Sell | $612.36 | 105.80K | 0.0300 | 3.17K | $18.37 | 0x358...2979a |
Mar 28 05:57 AM | Sell | $612.13 | 105.82K | 0.0300 | 3.17K | $18.36 | 0xeef...a7080 |
Mar 28 05:57 AM | Sell | $612.10 | 105.84K | 0.0300 | 3.17K | $18.36 | 0x06e...27924 |
Mar 28 05:56 AM | Sell | $612.24 | 105.86K | 0.0300 | 3.17K | $18.37 | 0xb33...86f20 |
Mar 28 05:56 AM | Sell | $612.13 | 105.88K | 0.0300 | 3.17K | $18.36 | 0x139...7a0ac |
Mar 28 05:55 AM | Sell | $612.04 | 105.90K | 0.0300 | 3.17K | $18.36 | 0x59b...bde22 |
Mar 28 05:54 AM | Sell | $612.20 | 105.92K | 0.0300 | 3.17K | $18.37 | 0xcc5...d7358 |
Mar 28 05:53 AM | Sell | $612.03 | 105.94K | 0.0300 | 3.17K | $18.36 | 0x3c6...214d8 |
Mar 28 03:58 AM | Sell | $611.05 | 106.23K | 0.1950 | 20.68K | $119.16 | 0xf7f...d80e9 |
Mar 28 03:55 AM | Sell | $611.37 | 106.36K | 0.0303 | 3.22K | $18.52 | 0x480...0a068 |
Mar 28 03:44 AM | Sell | $611.64 | 106.38K | 0.0300 | 3.18K | $18.35 | 0x566...386d5 |
Mar 28 03:43 AM | Sell | $611.61 | 106.40K | 0.4200 | 44.64K | $256.88 | 0x096...3d9f5 |
Mar 28 02:43 AM | Sell | $610.79 | 106.83K | 0.0480 | 5.12K | $29.32 | 0x025...8bfa2 |
Mar 28 02:39 AM | Sell | $610.91 | 106.86K | 0.0300 | 3.20K | $18.33 | 0x062...e4e6e |
Mar 28 02:35 AM | Sell | $611.03 | 106.88K | 0.1380 | 14.72K | $84.32 | 0x43e...6b78a |
Mar 28 02:33 AM | Sell | $610.99 | 106.97K | 0.0300 | 3.20K | $18.33 | 0xa66...33b0d |
Mar 28 01:48 AM | Sell | $611.18 | 107.13K | 0.3000 | 32.09K | $183.35 | 0x24f...923cc |
Mar 28 12:54 AM | Sell | $612.38 | 107.48K | 0.0600 | 6.43K | $36.74 | 0x422...2df38 |
Mar 28 12:13 AM | Buy | $613.04 | 107.52K | 0.058325 | 0.8973 | $0.025104 | 0xf17...e9d3a |
Mar 27 08:38 PM | Buy | $609.55 | 108.08K | 0.068282 | 0.0897 | $0.035049 | 0x974...f84a5 |
Mar 27 06:50 PM | Sell | $609.06 | 108.36K | 0.0480 | 5.19K | $29.23 | 0xa6c...79f9c |
Mar 27 05:50 PM | Buy | $607.58 | 108.53K | 0.1668 | 18.14K | $101.32 | 0x5ee...6f5dd |
Mar 27 03:00 PM | Buy | $609.64 | 108.70K | 0.2772 | 30.18K | $168.99 | 0xde0...339d6 |
Mar 27 02:55 PM | Sell | $608.67 | 108.65K | 0.0300 | 3.25K | $18.26 | 0xef9...8b8b1 |
Mar 27 02:53 PM | Buy | $608.74 | 108.67K | 0.1648 | 17.95K | $100.33 | 0x23a...d50b1 |
Mar 27 02:44 PM | Buy | $607.48 | 108.56K | 0.1650 | 17.95K | $100.23 | 0x6fc...e2309 |
Mar 27 02:37 PM | Buy | $607.41 | 108.44K | 0.1535 | 16.68K | $93.25 | 0x5f2...847b6 |
Mar 27 02:36 PM | Buy | $607.07 | 108.34K | 0.1537 | 16.68K | $93.28 | 0x60f...36545 |
Mar 27 02:35 PM | Buy | $607.02 | 108.23K | 0.1641 | 17.80K | $99.64 | 0x937...38ac2 |
Mar 27 02:28 PM | Buy | $606.53 | 108.12K | 0.1628 | 17.64K | $98.76 | 0xef4...1ef0d |
Mar 27 02:26 PM | Buy | $606.70 | 108.01K | 0.2133 | 23.08K | $129.42 | 0xb85...71f32 |
Mar 27 02:23 PM | Buy | $606.95 | 107.86K | 0.3875 | 41.85K | $235.20 | 0x87a...f1e33 |
Mar 27 01:46 PM | Buy | $609.92 | 107.74K | 0.0415 | 4.49K | $25.34 | 0x055...cc5f4 |
Mar 27 01:42 PM | Sell | $610.19 | 107.71K | 0.0930 | 9.99K | $56.75 | 0x7ac...9b652 |
Mar 27 12:57 PM | Sell | $610.85 | 107.91K | 0.1365 | 14.70K | $83.38 | 0xb9a...51bbb |
Mar 27 12:49 PM | Buy | $610.33 | 108.01K | 0.3409 | 36.87K | $208.06 | 0x115...e2935 |
Mar 27 12:46 PM | Buy | $611.20 | 107.77K | 0.2832 | 30.57K | $173.08 | 0x6d9...8ca4a |
Mar 27 12:43 PM | Buy | $610.70 | 107.58K | 0.2837 | 30.57K | $173.27 | 0xfbf...698ad |
Mar 27 12:37 PM | Buy | $610.26 | 107.39K | 1.36 | 145.44K | $827.96 | 0x00e...a4f2d |
Mar 27 11:18 AM | Sell | $611.11 | 106.61K | 0.0390 | 4.15K | $23.83 | 0xb20...9bf03 |
Mar 27 10:57 AM | Sell | $608.54 | 106.78K | 0.0600 | 6.39K | $36.51 | 0x462...24ce9 |
Mar 27 10:47 AM | Sell | $611.73 | 106.82K | 0.1290 | 13.75K | $78.91 | 0x311...d189f |
Mar 27 10:21 AM | Sell | $619.19 | 106.91K | 0.0300 | 3.20K | $18.58 | 0xcde...8c86a |
Mar 27 10:21 AM | Sell | $619.13 | 106.93K | 0.0300 | 3.20K | $18.57 | 0x854...5a6ba |
Mar 27 10:08 AM | Sell | $620.14 | 106.95K | 0.0300 | 3.20K | $18.60 | 0x391...1eb6e |
Mar 27 09:58 AM | Sell | $619.97 | 107.11K | 0.0600 | 6.41K | $37.20 | 0x0d9...fd9c3 |
Mar 27 09:53 AM | Sell | $620.54 | 107.15K | 0.1140 | 12.19K | $70.74 | 0xd60...e5362 |
Mar 27 09:52 AM | Sell | $620.58 | 107.22K | 0.0300 | 3.21K | $18.62 | 0xcd4...8c2d6 |
Mar 27 09:22 AM | Sell | $620.27 | 107.24K | 0.0330 | 3.53K | $20.47 | 0xbfb...e3097 |
Mar 27 08:51 AM | Sell | $620.89 | 107.41K | 0.0300 | 3.21K | $18.63 | 0x3b5...c38e9 |