BID/WBNB Pool
The live BID/WBNB price today is $0.028092, with a 24-hour trading volume of $26.10K. This pair has changed -1.58% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.028092
- 24h Volume
- $26.10K
- 24h Buy Volume
- $13.44K
- 24h Sell Volume
- $12.66K
- Liquidity
- No data
- 24h Transactions
- 213
- 24h Buys
- 91
- 24h Sells
- 122
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.95%
- 24 Hours
- -1.58%
Tokens in this pool
CreatorBid (BID) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIA[invalid]/WBNBOther Pools Trading BID (CreatorBid)
BID/LAY on Uniswap V4BID/CLAWLETT on Aerodrome SlipStreamRecent Transactions
- : 3.466070821649e+22 BID for -442754789458376200 WBNB
- : 5.252768361036e+22 BID for -672846922083302800 WBNB
- : 2.48446942427e+22 BID for -319028530778582400 WBNB
- : 1.606612e+22 BID for -206572314804574300 WBNB
- : 1.997087461e+22 BID for -257072992551483260 WBNB
- : 232894505792521000000 BID for -2999839555984998 WBNB
- : -5.855077543997576e+21 BID for 76934733990879540 WBNB
- : 2.46808134168e+22 BID for -318038256877434800 WBNB
- : -7.258614235608698e+21 BID for 95486781255933250 WBNB
- : 1.085418440723521e+23 BID for -1403978307724922000 WBNB
BID / WBNB
BID/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BID | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:03 AM | Buy | $0.028092 | 0.041289 | 34.66K | 0.4428 | $280.45 | 0x288...6e658 |
Mar 27 04:18 AM | Buy | $0.028087 | 0.041292 | 52.53K | 0.6728 | $424.75 | 0xcb2...9eb11 |
Mar 27 03:29 AM | Buy | $0.028148 | 0.041297 | 24.84K | 0.3190 | $202.43 | 0x497...1f8f2 |
Mar 27 03:08 AM | Buy | $0.028169 | 0.041299 | 16.07K | 0.2066 | $131.24 | 0x4f6...e2ae5 |
Mar 27 03:07 AM | Buy | $0.028182 | 0.041300 | 19.97K | 0.2571 | $163.40 | 0xfe7...2de5a |
Mar 27 03:06 AM | Buy | $0.028195 | 0.041302 | 232.89 | 0.023000 | $1.91 | 0x004...dea74 |
Mar 27 01:39 AM | Sell | $0.028201 | 0.041302 | 5.86K | 0.0769 | $48.02 | 0x26d...a9818 |
Mar 27 01:39 AM | Buy | $0.028198 | 0.041301 | 24.68K | 0.3180 | $202.32 | 0xdab...b9095 |
Mar 27 01:14 AM | Sell | $0.028202 | 0.041303 | 7.26K | 0.0955 | $59.53 | 0xb48...de441 |
Mar 27 12:47 AM | Buy | $0.028181 | 0.041303 | 108.54K | 1.40 | $887.96 | 0x6c4...b873b |
Mar 27 12:47 AM | Buy | $0.028238 | 0.041312 | 14.03K | 0.1822 | $115.56 | 0x8ad...02fab |
Mar 27 12:47 AM | Buy | $0.028246 | 0.041313 | 45.65K | 0.5939 | $376.39 | 0x41f...d2054 |
Mar 27 12:47 AM | Buy | $0.028270 | 0.041317 | 104.60K | 1.37 | $864.98 | 0xb9f...e34a6 |
Mar 27 12:28 AM | Buy | $0.028332 | 0.041325 | 22.83K | 0.2997 | $190.24 | 0xc75...98c72 |
Mar 27 12:28 AM | Buy | $0.028344 | 0.041327 | 9.69K | 0.1274 | $80.88 | 0xb25...b75fe |
Mar 27 12:28 AM | Buy | $0.028349 | 0.041328 | 6.77K | 0.0890 | $56.49 | 0x3e4...74f37 |
Mar 27 12:27 AM | Buy | $0.028353 | 0.041329 | 1.08K | 0.0142 | $9.03 | 0x56e...1999e |
Mar 27 12:27 AM | Buy | $0.028354 | 0.041329 | 2.19K | 0.0288 | $18.31 | 0x913...843ed |
Mar 27 12:27 AM | Buy | $0.028355 | 0.041329 | 2.19K | 0.0288 | $18.31 | 0x4c8...c515e |
Mar 27 12:27 AM | Buy | $0.028357 | 0.041329 | 2.19K | 0.0288 | $18.31 | 0x6ea...b8e27 |
