USDT/WARD Pool
The live USDT/WARD price today is $0.9945, with a 24-hour trading volume of $2.17. This pair has changed -0.55% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9945
- 24h Volume
- $2.17
- 24h Buy Volume
- $0.3554
- 24h Sell Volume
- $1.82
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 3
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.54%
- 24 Hours
- -0.55%
Tokens in this pool
Tether USD (USDT) WARD (WARD)Related Pools on Bsc
quq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/死对头MGO/WBNBSFA/WBNBUSDC/WBNBETH/USDTUSD1/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/FF on Uniswap V4USDT/KOGE on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/wcd on PancakeSwap V2USDT/OPN on PancakeSwap V2Recent Transactions
- : -102241616669369710 USDT for 13898364597322455000 WARD
- : -176459229734380960 USDT for 23213832828050145000 WARD
- : -8007273905758688 USDT for 1030925836308946600 WARD
- : 186264514924803 USDT for -23482827405873016 WARD
- : -49192088584266984 USDT for 6292048386593532000 WARD
- : -204503821089907230 USDT for 25412442662686730000 WARD
- : -175080373085169920 USDT for 20846711817337774000 WARD
- : -68509834724716150 USDT for 7940233206680949000 WARD
- : -141617894548317520 USDT for 16042170573351890000 WARD
- : 9372314067679396 USDT for -1025711382008617600 WARD
USDT / WARD
USDT/WARD Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WARD) | USDT | WARD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 08:45 AM | Sell | $0.9945 | 136.22 | 0.1022 | 13.90 | $0.1017 | 0x208...83eb8 |
Mar 7 07:10 AM | Sell | $0.9999 | 132.95 | 0.1765 | 23.21 | $0.1764 | 0xf37...82989 |
Mar 7 05:15 AM | Sell | $1.08 | 127.58 | 0.028008 | 1.03 | $0.028654 | 0x211...ed9d9 |
Mar 7 03:35 AM | Buy | $1.08 | 127.34 | 0.031863 | 0.0235 | $0.032010 | 0x6dc...16395 |
Mar 7 03:35 AM | Sell | $1.08 | 127.35 | 0.0492 | 6.29 | $0.0531 | 0x2ac...c4143 |
Mar 7 01:49 AM | Sell | $1.07 | 125.91 | 0.2045 | 25.41 | $0.2181 | 0x20e...188ea |
Mar 7 12:43 AM | Sell | $1.02 | 120.20 | 0.1751 | 20.85 | $0.1783 | 0x96e...e7c93 |
Mar 7 12:26 AM | Sell | $1.00 | 115.61 | 0.0685 | 7.94 | $0.0685 | 0x4d7...795ce |
Mar 7 12:15 AM | Sell | $1.0000 | 113.88 | 0.1416 | 16.04 | $0.1416 | 0x835...be1a5 |
Mar 6 07:32 PM | Buy | $0.9804 | 110.44 | 0.029373 | 1.03 | $0.029189 | 0x4d8...5ad68 |
Mar 6 07:29 PM | Sell | $1.0000 | 110.66 | 0.2407 | 26.22 | $0.2407 | 0x3cc...281a2 |
Mar 6 05:02 PM | Sell | $1.0000 | 105.13 | 0.1837 | 19.14 | $0.1837 | 0x224...12c6b |
Mar 6 02:25 PM | Buy | $1.0000 | 101.19 | 0.3416 | 35.46 | $0.3416 | 0x00a...3a364 |
Mar 6 01:26 PM | Sell | $1.01 | 108.63 | 0.1004 | 10.90 | $0.1011 | 0x586...2e930 |
Mar 6 01:11 PM | Sell | $1.00 | 106.34 | 0.1454 | 15.39 | $0.1454 | 0xbc6...fb8ae |
Mar 6 12:30 PM | Sell | $1.00 | 103.14 | 0.2206 | 22.47 | $0.2206 | 0xf01...d3ccd |
Mar 6 06:26 AM | Buy | $1.00 | 98.57 | 0.0360 | 3.53 | $0.0360 | 0xa0e...8e1d0 |
Mar 5 11:50 PM | Sell | $1.00 | 99.29 | 0.1547 | 15.28 | $0.1547 | 0xf6e...28649 |
Mar 5 09:11 PM | Sell | $1.00 | 96.22 | 0.0120 | 1.17 | $0.0120 | 0x9e8...d6ca2 |
Mar 5 08:57 PM | Sell | $1.00 | 95.99 | 0.0140 | 1.36 | $0.0140 | 0x712...f80a3 |
