0 Pools0 Tokens
0x6dc200b21894af4660b549b678ea8df22bf7cfac/c
All chainsBsc
Related TokensRelated

U

USDTiVLNiVLN

WARD (WARD)

The live WARD price today is $0.024152, with a 24-hour trading volume of $12.13K. WARD has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.024152
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.58K
24h Volume
$12.13K
24h Transactions
268

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) iVLink (iVLN)

Liquidity Pools

USDT/WARD on Uniswap V4USDT/WARD on Uniswap V4WARD/iVLN on PancakeSwap V2USDT/WARD on PancakeSwap V3

Recent Transactions

  • : -3.863333628e+21 WARD for 15853694564542376000 USDT
  • : -74126864796939060000 WARD for 304977314171836300 USDT
  • : 1.8079947975518834e+22 WARD for -75000017774048510000 USDT
  • : 1.0236164234908495e+23 WARD for -425000100719608200000 USDT
  • : 1.4484034597507236e+22 WARD for -58526559342919090000 USDT
  • : 1.5917675985797307e+22 WARD for -64559657656730510000 USDT
  • : 2.4893820349293707e+22 WARD for -99289503098020230000 USDT
  • : 2.520701644776438e+22 WARD for -99289642068362410000 USDT
  • : 2.5325057097765975e+22 WARD for -99258667100396850000 USDT
  • : -1.6493379546826167e+22 WARD for 63265972425796420000 USDT

WARD

WARD Price (WARD)

DateMarketTypePrice (USD)PriceWARD2nd ASSETTotalTXN
Mar 31 11:12 PM
WARD / USDTSell$0.0241330.024135 USDT3.86K15.85 USDT$15.960x8ba...829b6
Mar 31 10:00 PM
WARD / USDTSell$0.0241540.024156 USDT74.130.3050 USDT$0.30790x763...c3452
Mar 31 09:56 PM
WARD / USDTBuy$0.0241540.024157 USDT18.08K75.00 USDT$75.100x1f3...692f7
Mar 31 09:56 PM
WARD / USDTBuy$0.0241660.024169 USDT102.36K425.00 USDT$426.420x1f3...692f7
Mar 31 09:56 PM
WARD / USDTBuy$0.0239860.023988 USDT14.48K58.53 USDT$57.720x91d...ef4cd
Mar 31 09:55 PM
WARD / USDTBuy$0.0240560.024058 USDT15.92K64.56 USDT$64.550x8bb...fb60c
Mar 31 09:55 PM
WARD / USDTBuy$0.0239490.023952 USDT24.89K99.29 USDT$98.290xe01...66631
Mar 31 09:55 PM
WARD / USDTBuy$0.0239690.023971 USDT25.21K99.29 USDT$100.030x7ea...08190
Mar 31 09:55 PM
WARD / USDTBuy$0.0238830.023886 USDT25.33K99.26 USDT$98.330xda2...fa300
Mar 31 09:55 PM
WARD / USDTSell$0.0238280.023830 USDT16.49K63.27 USDT$63.130x286...1d8ae
Mar 31 09:55 PM
WARD / USDTSell$0.0239180.023921 USDT12.58K49.25 USDT$49.270x5b8...46367
Mar 31 09:55 PM
WARD / USDTBuy$0.0238110.023813 USDT12.58K48.49 USDT$47.910x5b8...46367
Mar 31 09:55 PM
WARD / USDTBuy$0.0239900.023992 USDT25.08K99.29 USDT$100.030x116...40635
Mar 31 09:55 PM
WARD / USDTBuy$0.0238480.023850 USDT21.02K80.52 USDT$80.860x7e8...94f24
Mar 31 09:55 PM
WARD / USDTBuy$0.0237620.023764 USDT32.16K121.13 USDT$120.970x5f3...0dfbd
Mar 31 09:54 PM
WARD / USDTBuy$0.0238530.023855 USDT2.500.0107 USDT$0.0296290xc31...0e9b0
Mar 31 09:54 PM
WARD / iVLNBuy$0.02382024.00 iVLN2.5059.83 iVLN$0.0295470xc31...0e9b0
Mar 31 09:54 PM
WARD / USDTBuy$0.0236330.023635 USDT3.38K12.48 USDT$12.270x5a5...97fc4
Mar 31 09:54 PM
WARD / USDTSell$0.0237350.023738 USDT3.38K12.53 USDT$12.620x5a5...97fc4
Mar 31 09:54 PM
WARD / USDTBuy$0.0237530.023755 USDT16.11K60.43 USDT$60.470xcf4...fb37f
Mar 31 09:54 PM
WARD / USDTBuy$0.0236190.023621 USDT31.18K112.50 USDT$112.810x1e8...4f0ad
Mar 31 09:54 PM
WARD / USDTBuy$0.0236690.023671 USDT38.07K137.50 USDT$139.650x1e8...4f0ad
Mar 31 09:54 PM
WARD / iVLNSell$0.02390123.76 iVLN18.44453.95 iVLN$0.07190xfc7...d5e39
Mar 31 09:54 PM
WARD / USDTBuy$0.0234820.023484 USDT18.440.0649 USDT$0.06420xfc7...d5e39
Mar 31 09:54 PM
WARD / iVLNSell$0.02390125.64 iVLN19.85529.86 iVLN$0.07740xdd6...c6f0c
Mar 31 09:54 PM
WARD / USDTBuy$0.0234820.023484 USDT19.850.0698 USDT$0.06910xdd6...c6f0c
Mar 31 09:54 PM
WARD / USDTSell$0.0234820.023484 USDT48.46K172.73 USDT$168.700x2b4...b073a
Mar 31 09:54 PM
WARD / USDTSell$0.0234610.023463 USDT72.68K259.41 USDT$251.550x2b4...b073a
Mar 31 09:54 PM
WARD / USDTSell$0.0237800.023782 USDT60.57K231.41 USDT$228.910x96a...486cd
Mar 31 09:54 PM
WARD / USDTSell$0.0237200.023722 USDT60.57K232.95 USDT$225.300x96a...486cd
Mar 31 09:54 PM
WARD / USDTBuy$0.0239880.023990 USDT15.14K61.09 USDT$60.360x725...e3606
Mar 31 09:54 PM
WARD / USDTSell$0.0240490.024051 USDT18.17K73.75 USDT$73.570xa51...d917c
Mar 31 09:54 PM
WARD / USDTBuy$0.0239370.023940 USDT18.17K72.33 USDT$71.550xa51...d917c
Mar 31 09:54 PM
WARD / USDTSell$0.0238780.023880 USDT80.76K316.57 USDT$313.160x37c...31d08
Mar 31 09:53 PM
WARD / USDTBuy$0.0241460.024148 USDT12.03K50.00 USDT$49.870x036...b0911
Mar 31 09:53 PM
WARD / USDTBuy$0.0240810.024083 USDT14.14K57.76 USDT$57.690x842...ca7b1
Mar 31 09:53 PM
WARD / USDTBuy$0.0240680.024070 USDT3.81K15.79 USDT$15.510x1f9...a75b9
Mar 31 09:53 PM
WARD / USDTBuy$0.0240610.024064 USDT3.83K15.83 USDT$15.550x61a...0dacc
Mar 31 09:53 PM
WARD / USDTSell$0.0240550.024057 USDT75.38K304.99 USDT$305.610xf89...8fb90
Mar 31 09:53 PM
WARD / USDTSell$0.0240060.024008 USDT32.30K130.89 USDT$129.390xf89...8fb90
Mar 31 09:43 PM
WARD / USDTSell$0.0241840.024181 USDT1.49K6.18 USDT$6.240xcd0...8937c
Mar 31 09:43 PM
WARD / USDTBuy$0.0241930.024189 USDT1.49K6.31 USDT$6.250xca6...04e6e
Mar 31 08:46 PM
WARD / USDTBuy$0.0241780.024181 USDT676.412.85 USDT$2.830xd77...4a7ca
Mar 31 08:12 PM
WARD / USDTBuy$0.0241740.024177 USDT4.74K19.95 USDT$19.800x6cf...639a1
Mar 31 08:06 PM
WARD / USDTSell$0.0241480.024151 USDT616.392.53 USDT$2.560xa24...5de1a
Mar 31 07:55 PM
WARD / USDTSell$0.0241810.024183 USDT7.84K32.27 USDT$32.780x028...dc326
Mar 31 07:47 PM
WARD / USDTSell$0.0241940.024197 USDT1.38K5.70 USDT$5.800xfa3...3b2b8
Mar 31 07:46 PM
WARD / USDTBuy$0.0241520.024154 USDT635.782.67 USDT$2.640x6f4...fc46d
Mar 31 07:43 PM
WARD / USDTSell$0.0241480.024150 USDT5.01K20.63 USDT$20.760x9e4...2c385
Mar 31 07:24 PM
WARD / USDTSell$0.0241760.024178 USDT71.020.2937 USDT$0.29650xa65...1ec8f
Mar 31 06:46 PM
WARD / USDTBuy$0.0241760.024178 USDT633.242.67 USDT$2.640x987...47671
Mar 31 06:38 PM
WARD / USDTSell$0.0241970.024199 USDT4.51K18.61 USDT$18.910xeec...80628
Mar 31 05:59 PM
WARD / USDTSell$0.0241720.024175 USDT87.420.3613 USDT$0.36470x39f...aa32b
Mar 31 05:56 PM
WARD / USDTSell$0.0241730.024175 USDT2.06K8.52 USDT$8.590x982...510a3
Mar 31 05:45 PM
WARD / USDTSell$0.0241820.024187 USDT1.84K7.62 USDT$7.680xcb1...5e22c
Mar 31 05:31 PM
WARD / USDTSell$0.0242050.024207 USDT9.80K40.57 USDT$41.190xc9e...0d832
Mar 31 05:20 PM
WARD / USDTSell$0.0242230.024225 USDT6.02K25.03 USDT$25.430x9ef...0f6fc
Mar 31 05:16 PM
WARD / USDTSell$0.0241940.024197 USDT2.41K10.04 USDT$10.120xc8e...7d48a
Mar 31 05:11 PM
WARD / USDTSell$0.0242340.024236 USDT11.13K46.44 USDT$47.130x94d...4dce9
Mar 31 05:11 PM
WARD / USDTSell$0.0242080.024210 USDT4.45K18.61 USDT$18.740x94d...4dce9
Mar 31 05:10 PM
WARD / USDTSell$0.0242540.024257 USDT25.13K105.65 USDT$106.910x195...f6088
Mar 31 05:10 PM
WARD / USDTSell$0.0243010.024303 USDT13.13K55.64 USDT$56.450x027...e4893
Mar 31 05:08 PM
WARD / USDTSell$0.0242330.024235 USDT16.97K71.94 USDT$71.810x7cb...489d9
Mar 31 05:07 PM
WARD / USDTSell$0.0243300.024332 USDT22.39K97.47 USDT$96.920x8c6...393e1
Mar 31 05:07 PM
WARD / USDTSell$0.0243250.024327 USDT52.24K224.47 USDT$225.880x8c6...393e1
Mar 31 05:07 PM
WARD / USDTSell$0.0244220.024424 USDT23.06K100.94 USDT$101.970xb6d...40752
Mar 31 05:07 PM
WARD / USDTSell$0.0245000.024502 USDT1.00K4.42 USDT$4.500x664...a7171
Mar 31 05:07 PM
WARD / USDTSell$0.0244630.024465 USDT20.53K92.02 USDT$91.600xafc...2a6ae
Mar 31 05:06 PM
WARD / USDTBuy$0.0245040.024506 USDT6.02K27.55 USDT$27.130x25f...42f12
Mar 31 05:06 PM
WARD / USDTSell$0.0244760.024479 USDT1.00K4.40 USDT$4.480x082...10125
Mar 31 05:06 PM
WARD / USDTBuy$0.0245910.024593 USDT22.02K100.59 USDT$101.060x821...60a77
Mar 31 05:05 PM
WARD / USDTBuy$0.0244520.024455 USDT9.80K43.79 USDT$43.620xd3e...a48fc
Mar 31 05:05 PM
WARD / USDTBuy$0.0243930.024396 USDT4.51K19.95 USDT$19.800xfcb...59630
Mar 31 05:04 PM
WARD / USDTSell$0.0244810.024483 USDT1.00K4.41 USDT$4.480xd6d...3adc5
Mar 31 05:04 PM
WARD / USDTSell$0.0244850.024488 USDT1.02K4.49 USDT$4.570x710...8815d
Mar 31 05:04 PM
WARD / USDTSell$0.0244900.024492 USDT2.01K8.90 USDT$9.040x8a3...9b703
Mar 31 05:04 PM
WARD / USDTBuy$0.0243660.024369 USDT2.01K8.88 USDT$8.800x8a3...9b703
Mar 31 05:04 PM
WARD / USDTSell$0.0244990.024501 USDT12.56K55.88 USDT$56.490x8a3...9b703
Mar 31 05:04 PM
WARD / USDTBuy$0.0243540.024357 USDT12.56K54.79 USDT$54.670x8a3...9b703
Mar 31 05:04 PM
WARD / USDTBuy$0.0245570.024559 USDT77.46K347.29 USDT$352.940x0a8...04377
Mar 31 05:04 PM
WARD / USDTBuy$0.0242810.024283 USDT681.742.95 USDT$2.920xa08...68d39
Mar 31 05:02 PM
WARD / USDTSell$0.0243040.024306 USDT17.11K72.69 USDT$73.630x109...cba3d
Mar 31 05:02 PM
WARD / iVLNSell$0.02464127.93 iVLN32.96989.99 iVLN$0.15290x6b5...583cf
Mar 31 05:02 PM
WARD / USDTBuy$0.0242770.024279 USDT32.960.1424 USDT$0.14090x6b5...583cf
Mar 31 05:02 PM
WARD / USDTSell$0.0242770.024279 USDT26.52K114.34 USDT$113.380xf2f...c3f2c
Mar 31 05:02 PM
WARD / USDTSell$0.0243420.024345 USDT61.87K269.00 USDT$268.630xf2f...c3f2c
Mar 31 05:02 PM
WARD / USDTSell$0.0245570.024560 USDT9.50K42.85 USDT$43.300x40f...9d985
Mar 31 05:02 PM
WARD / USDTBuy$0.0244320.024435 USDT9.50K42.29 USDT$42.110x40f...9d985
Mar 31 05:02 PM
WARD / USDTSell$0.0243750.024377 USDT45.20K202.01 USDT$197.710xdbc...f088b
Mar 31 05:01 PM
WARD / USDTBuy$0.0246550.024657 USDT3.88K18.20 USDT$18.060xb4a...7a615
Mar 31 05:01 PM
WARD / USDTBuy$0.0246190.024622 USDT11.71K54.61 USDT$54.070xb4a...7a615
Mar 31 05:01 PM
WARD / USDTSell$0.0245420.024545 USDT33.06K151.10 USDT$150.170xa21...14afd
Mar 31 05:01 PM
WARD / USDTSell$0.0247600.024763 USDT917.964.30 USDT$4.370x81c...20ccd
Mar 31 05:01 PM
WARD / USDTBuy$0.0246290.024632 USDT917.964.29 USDT$4.250x81c...20ccd
Mar 31 05:01 PM
WARD / USDTSell$0.0246230.024626 USDT41.49K195.61 USDT$191.780xc45...2d16e
Mar 31 05:00 PM
WARD / USDTSell$0.0249010.024904 USDT4.59K22.34 USDT$22.480x399...339f5
Mar 31 05:00 PM
WARD / USDTBuy$0.0247670.024769 USDT4.59K22.19 USDT$21.860x399...339f5
Mar 31 05:00 PM
WARD / USDTBuy$0.0249340.024937 USDT33.06K161.00 USDT$163.120xfc0...eecf4
Mar 31 05:00 PM
WARD / USDTBuy$0.0247350.024737 USDT3.93K18.91 USDT$18.620xd9f...35725
Mar 31 05:00 PM
WARD / USDTBuy$0.0247080.024710 USDT3.73K17.85 USDT$17.570xb0a...46396
USDT/WARD on Uniswap V4USDT/WARD on Uniswap V4WARD/iVLN on PancakeSwap V2USDT/WARD on PancakeSwap V3