USDT/WARD Pool
The live USDT/WARD price today is $0.9994, with a 24-hour trading volume of $9.67K. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $9.67K
- 24h Buy Volume
- $4.79K
- 24h Sell Volume
- $4.88K
- Liquidity
- No data
- 24h Transactions
- 131
- 24h Buys
- 73
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) WARD (WARD)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/WMTX张雪机车/WBNBBTCB/WBNBUSDT/BASEDUSDT/R2USDT/GLCSRecent Transactions
- : 9515153517954763000 USDT for -2.3251185201186973e+21 WARD
- : -425000100719608200000 USDT for 1.0236164234908495e+23 WARD
- : -58526559342919090000 USDT for 1.4484034597507236e+22 WARD
- : -99289503098020230000 USDT for 2.4893820349293707e+22 WARD
- : -99258667100396850000 USDT for 2.5325057097765975e+22 WARD
- : -48490420109095650000 USDT for 1.2575437559151968e+22 WARD
- : -121125843787981440000 USDT for 3.2161434062151806e+22 WARD
- : -12479171279907226000 USDT for 3.379421403688284e+21 WARD
- : -112500000000000000000 USDT for 3.1175485453084874e+22 WARD
- : 259405895354243220000 USDT for -7.2683437574418e+22 WARD
USDT / WARD
USDT/WARD Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (WARD) | USDT | WARD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:04 AM | Buy | $0.9994 | 240.15 | 9.52 | 2.33K | $9.51 | 0x7bf...0a612 |
Mar 31 09:56 PM | Sell | $0.9994 | 239.92 | 425.00 | 102.36K | $424.76 | 0x1f3...692f7 |
Mar 31 09:56 PM | Sell | $0.9994 | 250.78 | 58.53 | 14.48K | $58.49 | 0x91d...ef4cd |
Mar 31 09:55 PM | Sell | $0.9994 | 253.10 | 99.29 | 24.89K | $99.23 | 0xe01...66631 |
Mar 31 09:55 PM | Sell | $0.9994 | 257.40 | 99.26 | 25.33K | $99.20 | 0xda2...fa300 |
Mar 31 09:55 PM | Sell | $0.9994 | 262.31 | 48.49 | 12.58K | $48.46 | 0x5b8...46367 |
Mar 31 09:55 PM | Sell | $0.9994 | 265.72 | 121.13 | 32.16K | $121.06 | 0x5f3...0dfbd |
Mar 31 09:54 PM | Sell | $0.9994 | 275.17 | 12.48 | 3.38K | $12.47 | 0x5a5...97fc4 |
Mar 31 09:54 PM | Sell | $0.9994 | 276.20 | 112.50 | 31.18K | $112.44 | 0x1e8...4f0ad |
Mar 31 09:54 PM | Buy | $0.9994 | 288.78 | 259.41 | 72.68K | $259.26 | 0x2b4...b073a |
Mar 31 09:54 PM | Buy | $0.9994 | 264.45 | 231.41 | 60.57K | $231.28 | 0x96a...486cd |
Mar 31 09:54 PM | Sell | $0.9994 | 250.65 | 61.09 | 15.14K | $61.06 | 0x725...e3606 |
Mar 31 09:54 PM | Sell | $0.9995 | 253.86 | 72.33 | 18.17K | $72.29 | 0xa51...d917c |
Mar 31 09:54 PM | Buy | $0.9995 | 257.75 | 316.57 | 80.76K | $316.39 | 0x37c...31d08 |
Mar 31 09:53 PM | Sell | $0.9995 | 245.73 | 15.79 | 3.81K | $15.78 | 0x1f9...a75b9 |
Mar 31 09:53 PM | Sell | $0.9995 | 246.12 | 15.83 | 3.83K | $15.82 | 0x61a...0dacc |
Mar 31 09:53 PM | Buy | $0.9995 | 246.51 | 304.99 | 75.38K | $304.83 | 0xf89...8fb90 |
Mar 31 07:55 PM | Buy | $0.9994 | 239.08 | 32.27 | 7.84K | $32.26 | 0x028...dc326 |
Mar 31 07:47 PM | Buy | $0.9994 | 238.31 | 5.70 | 1.38K | $5.70 | 0xfa3...3b2b8 |
Mar 31 06:38 PM | Buy | $0.9995 | 238.17 | 18.61 | 4.51K | $18.60 | 0xeec...80628 |
Mar 31 05:31 PM | Buy | $0.9994 | 237.70 | 40.57 | 9.80K | $40.55 | 0xc9e...0d832 |
Mar 31 05:20 PM | Buy | $0.9994 | 236.70 | 25.03 | 6.02K | $25.02 | 0x9ef...0f6fc |
Mar 31 05:11 PM | Buy | $0.9994 | 236.08 | 46.44 | 11.13K | $46.41 | 0x94d...4dce9 |
Mar 31 05:10 PM | Buy | $0.9994 | 234.94 | 105.65 | 25.13K | $105.59 | 0x195...f6088 |
Mar 31 05:10 PM | Buy | $0.9994 | 232.41 | 55.64 | 13.13K | $55.61 | 0x027...e4893 |
Mar 31 05:07 PM | Buy | $0.9995 | 231.13 | 224.47 | 52.24K | $224.35 | 0x8c6...393e1 |
Mar 31 05:07 PM | Buy | $0.9995 | 226.07 | 100.94 | 23.06K | $100.88 | 0xb6d...40752 |
Mar 31 05:07 PM | Buy | $0.9995 | 222.15 | 4.42 | 1.00K | $4.42 | 0x664...a7171 |
Mar 31 05:06 PM | Sell | $0.9994 | 221.93 | 27.55 | 6.02K | $27.53 | 0x25f...42f12 |
Mar 31 05:06 PM | Buy | $0.9994 | 223.31 | 4.40 | 1.00K | $4.40 | 0x082...10125 |
Mar 31 05:04 PM | Buy | $0.9994 | 223.08 | 4.41 | 1.00K | $4.40 | 0xd6d...3adc5 |
Mar 31 05:04 PM | Buy | $0.9994 | 222.86 | 4.49 | 1.02K | $4.49 | 0x710...8815d |
Mar 31 05:04 PM | Buy | $1.03 | 222.63 | 8.90 | 2.01K | $9.19 | 0x8a3...9b703 |
Mar 31 05:04 PM | Buy | $0.9994 | 222.17 | 55.88 | 12.56K | $55.84 | 0x8a3...9b703 |
Mar 31 05:04 PM | Sell | $0.9994 | 219.35 | 347.29 | 77.46K | $347.09 | 0x0a8...04377 |
Mar 31 05:02 PM | Buy | $1.08 | 232.25 | 72.69 | 17.11K | $78.34 | 0x109...cba3d |
Mar 31 05:02 PM | Buy | $1.07 | 230.18 | 269.00 | 61.87K | $287.35 | 0xf2f...c3f2c |
Mar 31 05:02 PM | Buy | $1.02 | 219.32 | 42.85 | 9.50K | $43.61 | 0x40f...9d985 |
Mar 31 05:01 PM | Sell | $1.00 | 216.40 | 54.61 | 11.71K | $54.84 | 0xb4a...7a615 |
Mar 31 05:01 PM | Buy | $1.02 | 220.06 | 151.10 | 33.06K | $154.30 | 0xa21...14afd |
Mar 31 05:01 PM | Buy | $0.9746 | 209.98 | 4.30 | 917.96 | $4.19 | 0x81c...20ccd |
Mar 31 05:00 PM | Sell | $0.9733 | 209.70 | 22.19 | 4.59K | $21.60 | 0x399...339f5 |
Mar 31 05:00 PM | Sell | $0.9799 | 211.11 | 18.91 | 3.93K | $18.53 | 0xd9f...35725 |
Mar 31 05:00 PM | Sell | $0.9855 | 212.32 | 17.85 | 3.73K | $17.59 | 0xb0a...46396 |
Mar 31 05:00 PM | Sell | $0.9908 | 213.47 | 18.22 | 3.83K | $18.05 | 0x067...57e06 |
Mar 31 05:00 PM | Sell | $0.9963 | 214.66 | 56.77 | 12.08K | $56.56 | 0xf06...7a362 |
Mar 31 05:00 PM | Sell | $1.01 | 218.42 | 102.92 | 22.44K | $104.33 | 0xd6b...16678 |
Mar 31 05:00 PM | Buy | $1.05 | 225.17 | 333.40 | 72.68K | $348.41 | 0xdcf...e91c9 |
Mar 31 04:59 PM | Buy | $0.9439 | 203.37 | 207.69 | 41.69K | $196.02 | 0x1da...2e519 |
Mar 31 04:59 PM | Buy | $0.8871 | 191.15 | 200.14 | 37.82K | $177.55 | 0xbe0...804f6 |
Mar 31 04:59 PM | Buy | $0.8366 | 180.27 | 5.45 | 1.00K | $4.56 | 0xe98...a2e1c |
Mar 31 04:59 PM | Buy | $0.8353 | 179.98 | 27.40 | 5.00K | $22.89 | 0x81b...01f01 |
Mar 31 04:59 PM | Sell | $0.8288 | 178.57 | 288.77 | 52.80K | $239.32 | 0x666...0b6ff |
Mar 31 04:59 PM | Buy | $0.9006 | 194.04 | 95.16 | 18.54K | $85.70 | 0x10c...41666 |
Mar 31 04:59 PM | Sell | $0.8756 | 188.65 | 133.02 | 25.13K | $116.46 | 0xb77...3e017 |
Mar 31 04:58 PM | Buy | $0.9101 | 196.10 | 5.01 | 1.00K | $4.56 | 0x903...bede6 |
Mar 31 04:58 PM | Buy | $0.9088 | 195.81 | 5.02 | 1.00K | $4.56 | 0x3b6...5a4f1 |
Mar 31 04:58 PM | Buy | $0.9074 | 195.52 | 5.03 | 1.00K | $4.56 | 0x186...c0fff |
Mar 31 04:58 PM | Buy | $0.9061 | 195.23 | 5.04 | 1.00K | $4.56 | 0x332...326ec |
Mar 31 04:58 PM | Buy | $0.9047 | 194.94 | 5.04 | 1.00K | $4.56 | 0x531...6c328 |
Mar 31 04:58 PM | Sell | $0.9034 | 194.64 | 226.71 | 44.82K | $204.80 | 0xff8...f7117 |
Mar 31 04:58 PM | Sell | $0.9994 | 208.12 | 24.69 | 5.07K | $24.67 | 0xcf9...2f0d5 |
Mar 31 04:58 PM | Sell | $0.9994 | 209.67 | 199.98 | 42.47K | $199.86 | 0xf11...ecdf6 |
Mar 31 04:58 PM | Buy | $0.9994 | 222.89 | 78.71 | 17.64K | $78.67 | 0x842...76d05 |
Mar 31 04:58 PM | Sell | $0.9994 | 217.45 | 11.20 | 2.40K | $11.20 | 0x2f1...254cd |
Mar 31 04:58 PM | Buy | $0.9994 | 218.20 | 17.30 | 3.83K | $17.29 | 0x964...3834a |
Mar 31 04:58 PM | Buy | $0.9994 | 217.02 | 4.53 | 1.00K | $4.53 | 0x330...3bd44 |
Mar 31 04:58 PM | Sell | $0.9994 | 216.72 | 9.01 | 1.92K | $9.00 | 0xd51...9a797 |
Mar 31 04:58 PM | Buy | $0.9994 | 217.32 | 17.49 | 3.86K | $17.48 | 0xba4...476a4 |
Mar 31 04:57 PM | Sell | $0.9994 | 216.13 | 11.07 | 2.35K | $11.06 | 0xb7a...e8473 |
Mar 31 04:57 PM | Buy | $0.9994 | 216.87 | 18.22 | 4.01K | $18.21 | 0x218...17053 |
Mar 31 04:57 PM | Buy | $0.9994 | 215.64 | 17.53 | 3.84K | $17.52 | 0xbbb...2094c |
Mar 31 04:57 PM | Buy | $0.9994 | 214.47 | 16.92 | 3.68K | $16.91 | 0x6f9...a6fbb |
Mar 31 04:57 PM | Sell | $0.9994 | 213.35 | 147.95 | 31.72K | $147.87 | 0xa8a...d0edb |
Mar 31 04:57 PM | Buy | $0.9994 | 223.27 | 60.36 | 13.59K | $60.32 | 0x138...09cd0 |
Mar 31 04:57 PM | Buy | $0.9994 | 219.07 | 18.95 | 4.21K | $18.94 | 0x202...7c7a9 |
Mar 31 04:57 PM | Buy | $0.9994 | 217.77 | 0.1513 | 33.54 | $0.1512 | 0xaba...c8d92 |
Mar 31 04:57 PM | Buy | $0.9994 | 217.76 | 41.19 | 9.07K | $41.17 | 0xaba...c8d92 |
Mar 31 04:57 PM | Sell | $0.9994 | 214.99 | 276.91 | 60.69K | $276.75 | 0xfd4...a73f1 |
Mar 31 04:56 PM | Sell | $0.9995 | 228.48 | 139.02 | 31.46K | $138.95 | 0x4ac...14eb8 |
Mar 31 04:56 PM | Buy | $0.9995 | 232.33 | 12.78 | 3.02K | $12.77 | 0x28f...6e804 |
Mar 31 04:56 PM | Buy | $0.9995 | 231.97 | 4.24 | 1.00K | $4.23 | 0x2d6...1c5d7 |
Mar 31 04:56 PM | Buy | $0.9995 | 231.85 | 16.25 | 3.83K | $16.24 | 0x6a1...92b10 |
Mar 31 04:56 PM | Buy | $0.9995 | 231.38 | 4.25 | 1.00K | $4.24 | 0x9e3...0a493 |
Mar 31 04:56 PM | Buy | $0.9995 | 231.26 | 16.29 | 3.83K | $16.28 | 0x301...2fae5 |
Mar 31 04:56 PM | Sell | $0.9995 | 230.80 | 267.15 | 61.58K | $267.01 | 0xd49...48586 |
Mar 31 04:55 PM | Sell | $0.9994 | 238.67 | 201.73 | 47.92K | $201.61 | 0x416...aa641 |
Mar 31 04:32 PM | Sell | $0.9995 | 244.98 | 15.90 | 3.83K | $15.89 | 0x1f2...05335 |
Mar 31 02:49 PM | Buy | $0.9994 | 245.49 | 7.97 | 1.99K | $7.97 | 0x52d...fc709 |
Mar 31 02:38 PM | Buy | $0.9994 | 245.23 | 69.02 | 17.15K | $68.98 | 0xb63...f73d6 |
Mar 31 02:03 PM | Sell | $0.9994 | 243.00 | 109.35 | 26.29K | $109.29 | 0x241...1cd7a |
Mar 31 01:55 PM | Sell | $0.9994 | 246.48 | 4.13 | 999.70 | $4.13 | 0x990...54d73 |
Mar 31 01:55 PM | Sell | $0.9994 | 246.61 | 4.13 | 1.00K | $4.13 | 0xe92...945d9 |
Mar 31 01:55 PM | Buy | $0.9994 | 246.74 | 131.22 | 32.68K | $131.14 | 0xb7f...6da1c |
Mar 31 01:05 PM | Sell | $0.9994 | 242.50 | 16.15 | 3.85K | $16.14 | 0x681...612a6 |
Mar 31 01:03 PM | Sell | $0.9994 | 243.00 | 16.12 | 3.85K | $16.11 | 0x9a2...ffbca |
Mar 31 01:03 PM | Sell | $0.9994 | 243.51 | 16.04 | 3.84K | $16.03 | 0x8a2...00d83 |
Mar 31 12:42 PM | Sell | $0.9996 | 244.02 | 9.95 | 2.39K | $9.95 | 0xee6...8b89d |
Mar 31 12:28 PM | Sell | $0.9995 | 244.34 | 2.94 | 706.73 | $2.94 | 0x3d0...6f881 |
Mar 31 12:28 PM | Sell | $0.9994 | 244.43 | 139.96 | 33.91K | $139.89 | 0xf8b...14c3a |