DESU/USDT Pool
The live DESU/USDT price today is $0.026306, with a 24-hour trading volume of $373.00. This pair has changed 0.14% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.026306
- 24h Volume
- $373.00
- 24h Buy Volume
- $171.27
- 24h Sell Volume
- $201.73
- Liquidity
- No data
- 24h Transactions
- 83
- 24h Buys
- 45
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.11%
- 6 Hours
- 0.33%
- 24 Hours
- 0.14%
Tokens in this pool
Dexsport Protocol Native Token (DESU) Tether USD (USDT)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/GoogleUSDT/WMTXUB/USDCAIA/USDCUSDT/TRADOORUSDT/KOGEUSDT/OpenClawOther Pools Trading DESU (Dexsport Protocol Native Token)
DESU/WBNB on PancakeSwap V3DESU/BUSD on PancakeSwap V2DESU/MMPRO on PancakeSwap V2Recent Transactions
- : 449382705851138100000 DESU for -2834028997378787000 USDT
- : 449602866969824100000 DESU for -2835981479600122400 USDT
- : 324441992985313150000 DESU for -2046848803990330400 USDT
- : 449826042837142400000 DESU for -2838361529437228000 USDT
- : -1.872569605636442e+21 DESU for 11823843851170302000 USDT
- : -1.347646513462863e+21 DESU for 8503293081265391000 USDT
- : -918171067863811900000 DESU for 5790512636707996000 USDT
- : 270429884432369200000 DESU for -1703536470354301400 USDT
- : -229307987963259200000 DESU for 1445953336495130000 USDT
- : -804621320213148500000 DESU for 5072561244720901000 USDT
DESU / USDT
DESU/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | DESU | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:57 AM | Buy | $0.026306 | 0.026310 | 449.38 | 2.83 | $2.83 | 0x147...cecae |
Mar 30 02:55 AM | Buy | $0.026307 | 0.026311 | 449.60 | 2.84 | $2.84 | 0x8b3...c1f6c |
Mar 30 02:53 AM | Buy | $0.026308 | 0.026312 | 324.44 | 2.05 | $2.05 | 0xbde...1e77d |
Mar 30 02:52 AM | Buy | $0.026309 | 0.026313 | 449.83 | 2.84 | $2.84 | 0x75f...9846e |
Mar 30 02:46 AM | Sell | $0.026310 | 0.026314 | 1.87K | 11.82 | $11.82 | 0x3c5...d720b |
Mar 30 02:45 AM | Sell | $0.026305 | 0.026309 | 1.35K | 8.50 | $8.50 | 0x9df...ad194 |
Mar 30 02:44 AM | Sell | $0.026302 | 0.026305 | 918.17 | 5.79 | $5.79 | 0xd8e...13d3f |
Mar 30 02:34 AM | Buy | $0.026299 | 0.026303 | 270.43 | 1.70 | $1.70 | 0xb3b...2cce2 |
Mar 30 01:47 AM | Sell | $0.026300 | 0.026303 | 229.31 | 1.45 | $1.44 | 0xb8f...ac02a |
Mar 30 01:32 AM | Sell | $0.026299 | 0.026303 | 804.62 | 5.07 | $5.07 | 0x566...c3034 |
Mar 30 01:07 AM | Sell | $0.026297 | 0.026301 | 619.47 | 3.90 | $3.90 | 0x8ac...bed56 |
Mar 30 01:02 AM | Sell | $0.026295 | 0.026299 | 1.31K | 8.22 | $8.22 | 0xff3...a308b |
Mar 30 12:41 AM | Buy | $0.026292 | 0.026295 | 671.48 | 4.23 | $4.22 | 0xafe...49155 |
Mar 30 12:37 AM | Buy | $0.026294 | 0.026297 | 1.27K | 8.00 | $8.00 | 0xce4...1e284 |
Mar 30 12:34 AM | Buy | $0.026297 | 0.026301 | 574.84 | 3.62 | $3.62 | 0x5db...19807 |
Mar 30 12:19 AM | Sell | $0.026299 | 0.026302 | 2.34K | 14.77 | $14.77 | 0x2b4...93c0e |
Mar 30 12:19 AM | Sell | $0.026292 | 0.026296 | 1.34K | 8.45 | $8.45 | 0x2b3...0d4f9 |
Mar 30 12:19 AM | Sell | $0.026289 | 0.026292 | 1.40K | 8.83 | $8.82 | 0x3b0...47ea0 |
Mar 30 12:18 AM | Sell | $0.026285 | 0.026288 | 1.31K | 8.24 | $8.23 | 0xf91...e4a5b |
Mar 29 11:39 PM | Buy | $0.026281 | 0.026284 | 231.71 | 1.46 | $1.46 | 0x440...929e1 |
Mar 29 11:11 PM | Buy | $0.026282 | 0.026285 | 87.33 | 0.5486 | $0.5485 | 0x0e3...c60d8 |
Mar 29 11:01 PM | Sell | $0.026282 | 0.026285 | 1.79K | 11.25 | $11.25 | 0xce4...4ec0f |
Mar 29 11:00 PM | Sell | $0.026277 | 0.026280 | 1.39K | 8.73 | $8.73 | 0x7a5...f209a |
Mar 29 10:56 PM | Sell | $0.026273 | 0.026276 | 1.39K | 8.71 | $8.71 | 0xf03...8620b |
Mar 29 10:55 PM | Sell | $0.026269 | 0.026273 | 1.35K | 8.45 | $8.45 | 0xa78...bd81d |
Mar 29 10:53 PM | Sell | $0.026266 | 0.026269 | 1.16K | 7.27 | $7.27 | 0xf05...d0a7d |
Mar 29 10:51 PM | Sell | $0.026263 | 0.026266 | 1.38K | 8.66 | $8.65 | 0xfa6...8b32d |
Mar 29 10:49 PM | Buy | $0.026259 | 0.026262 | 1.36K | 8.54 | $8.54 | 0xca2...f8937 |
Mar 29 10:46 PM | Sell | $0.026262 | 0.026266 | 1.53K | 9.59 | $9.59 | 0x7b8...568a5 |
Mar 29 10:45 PM | Buy | $0.026258 | 0.026261 | 2.85K | 17.82 | $17.81 | 0x82e...06336 |
Mar 29 10:43 PM | Buy | $0.026266 | 0.026269 | 1.35K | 8.43 | $8.43 | 0x4ef...11226 |
Mar 29 10:42 PM | Buy | $0.026269 | 0.026273 | 1.35K | 8.45 | $8.45 | 0x0dc...24ec3 |
Mar 29 10:41 PM | Buy | $0.026273 | 0.026277 | 1.37K | 8.62 | $8.61 | 0xce9...5d411 |
Mar 29 10:37 PM | Buy | $0.026277 | 0.026280 | 711.53 | 4.47 | $4.47 | 0x50e...0f88b |
Mar 29 10:12 PM | Buy | $0.026279 | 0.026282 | 944.26 | 5.93 | $5.93 | 0xfcb...4e977 |
Mar 29 10:08 PM | Buy | $0.026282 | 0.026285 | 35.46 | 0.2227 | $0.2227 | 0x8e4...8aea2 |
Mar 29 10:05 PM | Buy | $0.026282 | 0.026285 | 430.56 | 2.70 | $2.70 | 0x32c...b9ce5 |
Mar 29 10:02 PM | Buy | $0.026283 | 0.026286 | 774.94 | 4.87 | $4.87 | 0xda6...3dec6 |
Mar 29 09:58 PM | Sell | $0.026285 | 0.026289 | 382.83 | 2.41 | $2.41 | 0x581...22d33 |
Mar 29 08:53 PM | Buy | $0.026284 | 0.026287 | 305.52 | 1.92 | $1.92 | 0x6ca...7a351 |
Mar 29 08:49 PM | Buy | $0.026285 | 0.026288 | 775.25 | 4.87 | $4.87 | 0x37e...cbbb7 |
Mar 29 08:26 PM | Sell | $0.026287 | 0.026290 | 333.80 | 2.10 | $2.10 | 0x81f...bdb30 |
Mar 29 08:21 PM | Sell | $0.026286 | 0.026290 | 793.43 | 4.99 | $4.99 | 0x0e9...8f10a |
Mar 29 08:09 PM | Sell | $0.026284 | 0.026287 | 624.55 | 3.93 | $3.92 | 0x4a0...e0265 |
Mar 29 08:09 PM | Sell | $0.026282 | 0.026286 | 109.39 | 0.6879 | $0.6871 | 0x192...af3f7 |
Mar 29 06:39 PM | Sell | $0.026282 | 0.026285 | 555.50 | 3.49 | $3.49 | 0x396...4a6e0 |
Mar 29 05:23 PM | Buy | $0.026280 | 0.026284 | 812.96 | 5.11 | $5.11 | 0x529...aea9c |
Mar 29 05:18 PM | Buy | $0.026282 | 0.026286 | 436.55 | 2.74 | $2.74 | 0xd21...7d4e3 |
Mar 29 04:19 PM | Sell | $0.026284 | 0.026287 | 655.62 | 4.12 | $4.12 | 0x260...096d3 |
Mar 29 04:18 PM | Sell | $0.026282 | 0.026285 | 265.18 | 1.67 | $1.67 | 0x54c...86482 |
Mar 29 04:11 PM | Sell | $0.026281 | 0.026285 | 322.38 | 2.03 | $2.02 | 0xb54...78230 |
Mar 29 03:55 PM | Sell | $0.026280 | 0.026284 | 307.47 | 1.93 | $1.93 | 0x971...483d4 |
Mar 29 03:38 PM | Buy | $0.026279 | 0.026283 | 363.88 | 2.29 | $2.28 | 0x475...b0c2e |
Mar 29 03:13 PM | Buy | $0.026280 | 0.026284 | 754.36 | 4.74 | $4.74 | 0xd74...11d02 |
Mar 29 03:08 PM | Buy | $0.026282 | 0.026286 | 269.88 | 1.70 | $1.70 | 0x309...34410 |
Mar 29 02:56 PM | Buy | $0.026283 | 0.026287 | 895.00 | 5.62 | $5.62 | 0xa44...15f91 |
Mar 29 02:08 PM | Buy | $0.026286 | 0.026289 | 498.25 | 3.13 | $3.13 | 0xe21...7c8b0 |
Mar 29 01:15 PM | Buy | $0.026287 | 0.026291 | 430.30 | 2.71 | $2.71 | 0x797...e35c5 |
Mar 29 01:08 PM | Buy | $0.026288 | 0.026292 | 1.50K | 9.41 | $9.40 | 0x7a2...82afa |
Mar 29 12:49 PM | Buy | $0.026293 | 0.026296 | 24.25 | 0.1526 | $0.1526 | 0xdb9...ae021 |
Mar 29 12:38 PM | Buy | $0.026292 | 0.026296 | 116.55 | 0.7334 | $0.7333 | 0x054...fa136 |
Mar 29 12:16 PM | Buy | $0.026293 | 0.026296 | 381.78 | 2.40 | $2.40 | 0xd76...c162f |
Mar 29 11:40 AM | Sell | $0.026294 | 0.026297 | 304.07 | 1.92 | $1.91 | 0x4ca...d8d96 |
Mar 29 11:31 AM | Sell | $0.026293 | 0.026297 | 318.35 | 2.01 | $2.00 | 0x693...3eeda |
Mar 29 11:29 AM | Sell | $0.026292 | 0.026296 | 185.06 | 1.17 | $1.16 | 0x728...a8c13 |
Mar 29 11:06 AM | Sell | $0.026292 | 0.026295 | 825.00 | 5.19 | $5.19 | 0x9ee...e6349 |
Mar 29 10:34 AM | Buy | $0.026289 | 0.026293 | 672.84 | 4.23 | $4.23 | 0xdad...524fb |
Mar 29 10:29 AM | Buy | $0.026291 | 0.026295 | 204.05 | 1.28 | $1.28 | 0x437...ea9a3 |
Mar 29 10:25 AM | Buy | $0.026292 | 0.026295 | 391.20 | 2.46 | $2.46 | 0x929...b8a92 |
Mar 29 10:11 AM | Buy | $0.026293 | 0.026296 | 527.57 | 3.32 | $3.32 | 0x993...41682 |
Mar 29 08:51 AM | Sell | $0.026294 | 0.026298 | 99.72 | 0.6283 | $0.6276 | 0xc10...0f2cf |
Mar 29 07:09 AM | Buy | $0.026294 | 0.026298 | 347.47 | 2.19 | $2.19 | 0x076...08fa4 |
Mar 29 06:12 AM | Sell | $0.026295 | 0.026299 | 131.13 | 0.8262 | $0.8254 | 0xd8e...18e42 |
Mar 29 06:06 AM | Sell | $0.026295 | 0.026298 | 323.33 | 2.04 | $2.04 | 0xe11...7c58e |
Mar 29 06:04 AM | Sell | $0.026294 | 0.026297 | 323.27 | 2.04 | $2.03 | 0x612...f352e |
Mar 29 05:53 AM | Sell | $0.026293 | 0.026296 | 323.14 | 2.04 | $2.03 | 0x332...7cce6 |
Mar 29 05:27 AM | Buy | $0.026292 | 0.026296 | 90.25 | 0.5679 | $0.5678 | 0xb12...3d112 |
Mar 29 05:13 AM | Buy | $0.026293 | 0.026296 | 188.46 | 1.19 | $1.19 | 0x663...7ee2b |
Mar 29 05:12 AM | Buy | $0.026293 | 0.026296 | 204.46 | 1.29 | $1.29 | 0xa31...94f12 |
Mar 29 05:06 AM | Buy | $0.026294 | 0.026297 | 466.75 | 2.94 | $2.94 | 0x2f6...c03eb |
Mar 29 04:48 AM | Buy | $0.026295 | 0.026298 | 103.45 | 0.6512 | $0.6512 | 0x05d...78a16 |
Mar 29 04:21 AM | Buy | $0.026295 | 0.026298 | 562.22 | 3.54 | $3.54 | 0xda5...0762d |
Mar 29 03:16 AM | Sell | $0.026297 | 0.026300 | 1.42K | 8.93 | $8.92 | 0x883...b8874 |
Mar 29 02:41 AM | Sell | $0.026293 | 0.026296 | 323.08 | 2.03 | $2.03 | 0xcff...bbf7b |
Mar 29 02:25 AM | Sell | $0.026292 | 0.026295 | 239.31 | 1.51 | $1.51 | 0xcfa...43b8d |
Mar 29 02:15 AM | Sell | $0.026291 | 0.026294 | 377.10 | 2.37 | $2.37 | 0x3dc...00335 |
Mar 29 01:40 AM | Buy | $0.026290 | 0.026293 | 304.67 | 1.92 | $1.92 | 0xecd...202a5 |
Mar 29 01:07 AM | Sell | $0.026291 | 0.026294 | 805.15 | 5.07 | $5.06 | 0xc75...c004b |
Mar 29 01:02 AM | Sell | $0.026289 | 0.026292 | 239.09 | 1.50 | $1.50 | 0x0c9...5162e |
Mar 29 01:02 AM | Sell | $0.026288 | 0.026291 | 428.90 | 2.70 | $2.70 | 0xd00...f8037 |
Mar 29 12:23 AM | Buy | $0.026287 | 0.026290 | 492.53 | 3.10 | $3.10 | 0x369...7e477 |
Mar 28 11:49 PM | Buy | $0.026288 | 0.026292 | 561.42 | 3.53 | $3.53 | 0xa47...b034f |
Mar 28 11:11 PM | Buy | $0.026290 | 0.026293 | 1.38K | 8.71 | $8.70 | 0x124...07ac3 |
Mar 28 11:10 PM | Buy | $0.026294 | 0.026297 | 1.77K | 11.14 | $11.14 | 0x1f9...9d836 |
Mar 28 11:08 PM | Buy | $0.026299 | 0.026302 | 798.71 | 5.03 | $5.03 | 0x72f...3fc50 |
Mar 28 10:15 PM | Buy | $0.026301 | 0.026304 | 335.96 | 2.12 | $2.12 | 0xc32...3ad8d |
Mar 28 09:53 PM | Buy | $0.026302 | 0.026305 | 864.63 | 5.45 | $5.45 | 0x0c1...4a851 |
Mar 28 09:32 PM | Buy | $0.026304 | 0.026307 | 438.48 | 2.76 | $2.76 | 0x832...91efb |
Mar 28 09:25 PM | Buy | $0.026305 | 0.026309 | 90.49 | 0.5706 | $0.5706 | 0xff2...0fcd8 |
Mar 28 08:04 PM | Sell | $0.026306 | 0.026309 | 636.78 | 4.02 | $4.02 | 0xf07...2dacc |