Dexsport Protocol Native Token (DESU)
The live Dexsport Protocol Native Token price today is $0.026304, with a 24-hour trading volume of $846.50. DESU has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.026304
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $66.73K
- 24h Volume
- $846.50
- 24h Transactions
- 180
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT) BUSD Token (BUSD)Liquidity Pools
DESU/WBNB on PancakeSwap V3DESU/USDT on PancakeSwap V3DESU/BUSD on PancakeSwap V2Recent Transactions
- : 449382705851138100000 DESU for -2834028997378787000 USDT
- : -449382705851138100000 DESU for 4595186677489690 WBNB
- : 449602866969824100000 DESU for -2835981479600122400 USDT
- : -449602866969824100000 DESU for 4595110842338539 WBNB
- : 324441992985313150000 DESU for -2046848803990330400 USDT
- : 324441992985313150000 DESU for -2044814551693755000 BUSD
- : 449826042837142400000 DESU for -2838361529437228000 USDT
- : -449826042837142400000 DESU for 4595064144813693 WBNB
- : 1.872569605636442e+21 DESU for -19124864329098188 WBNB
- : -1.872569605636442e+21 DESU for 11823843851170302000 USDT
Dexsport Protocol Native Token
Dexsport Protocol Native Token Price (DESU)
| Date | Market | Type | Price (USD) | Price | DESU | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 02:57 AM | DESU / USDT | Buy | $0.026306 | 0.026310 USDT | 449.38 | 2.83 USDT | $2.83 | 0x147...cecae |
Mar 30 02:57 AM | DESU / WBNB | Sell | $0.026302 | 0.041023 WBNB | 449.38 | 0.024596 WBNB | $2.83 | 0x147...cecae |
Mar 30 02:55 AM | DESU / USDT | Buy | $0.026307 | 0.026311 USDT | 449.60 | 2.84 USDT | $2.84 | 0x8b3...c1f6c |
Mar 30 02:55 AM | DESU / WBNB | Sell | $0.026303 | 0.041022 WBNB | 449.60 | 0.024596 WBNB | $2.83 | 0x8b3...c1f6c |
Mar 30 02:53 AM | DESU / USDT | Buy | $0.026308 | 0.026312 USDT | 324.44 | 2.05 USDT | $2.05 | 0xbde...1e77d |
Mar 30 02:53 AM | DESU / BUSD | Buy | $0.026299 | 0.026288 BUSD | 324.44 | 2.04 BUSD | $2.04 | 0xbde...1e77d |
Mar 30 02:52 AM | DESU / USDT | Buy | $0.026309 | 0.026313 USDT | 449.83 | 2.84 USDT | $2.84 | 0x75f...9846e |
Mar 30 02:52 AM | DESU / WBNB | Sell | $0.026305 | 0.041022 WBNB | 449.83 | 0.024596 WBNB | $2.84 | 0x75f...9846e |
Mar 30 02:46 AM | DESU / WBNB | Buy | $0.026318 | 0.041021 WBNB | 1.87K | 0.0191 WBNB | $11.83 | 0x3c5...d720b |
Mar 30 02:46 AM | DESU / USDT | Sell | $0.026310 | 0.026314 USDT | 1.87K | 11.82 USDT | $11.82 | 0x3c5...d720b |
Mar 30 02:46 AM | DESU / WBNB | Buy | $0.026316 | 0.041023 WBNB | 1.28K | 0.0131 WBNB | $8.09 | 0x84d...0f838 |
Mar 30 02:46 AM | DESU / BUSD | Buy | $0.026290 | 0.026287 BUSD | 1.28K | 8.07 BUSD | $8.06 | 0x84d...0f838 |
Mar 30 02:45 AM | DESU / USDT | Sell | $0.026305 | 0.026309 USDT | 1.35K | 8.50 USDT | $8.50 | 0x9df...ad194 |
Mar 30 02:45 AM | DESU / WBNB | Buy | $0.026313 | 0.041025 WBNB | 1.35K | 0.0138 WBNB | $8.51 | 0x9df...ad194 |
Mar 30 02:44 AM | DESU / USDT | Sell | $0.026302 | 0.026305 USDT | 918.17 | 5.79 USDT | $5.79 | 0xd8e...13d3f |
Mar 30 02:44 AM | DESU / WBNB | Buy | $0.026313 | 0.041026 WBNB | 918.17 | 0.029421 WBNB | $5.80 | 0xd8e...13d3f |
Mar 30 02:34 AM | DESU / WBNB | Sell | $0.026295 | 0.041028 WBNB | 270.43 | 0.022779 WBNB | $1.70 | 0xb3b...2cce2 |
Mar 30 02:34 AM | DESU / USDT | Buy | $0.026299 | 0.026303 USDT | 270.43 | 1.70 USDT | $1.70 | 0xb3b...2cce2 |
Mar 30 01:47 AM | DESU / WBNB | Buy | $0.026311 | 0.041027 WBNB | 229.31 | 0.022354 WBNB | $1.45 | 0xb8f...ac02a |
Mar 30 01:47 AM | DESU / USDT | Sell | $0.026300 | 0.026303 USDT | 229.31 | 1.45 USDT | $1.44 | 0xb8f...ac02a |
Mar 30 01:45 AM | DESU / BUSD | Buy | $0.026293 | 0.026283 BUSD | 722.91 | 4.55 BUSD | $4.55 | 0x96b...d10c9 |
Mar 30 01:45 AM | DESU / WBNB | Buy | $0.026306 | 0.041027 WBNB | 722.91 | 0.027424 WBNB | $4.56 | 0x96b...d10c9 |
Mar 30 01:34 AM | DESU / BUSD | Buy | $0.026284 | 0.026281 BUSD | 386.21 | 2.43 BUSD | $2.43 | 0x4be...b69fa |
Mar 30 01:34 AM | DESU / WBNB | Buy | $0.026302 | 0.041028 WBNB | 386.21 | 0.023969 WBNB | $2.43 | 0x4be...b69fa |
Mar 30 01:32 AM | DESU / USDT | Sell | $0.026299 | 0.026303 USDT | 804.62 | 5.07 USDT | $5.07 | 0x566...c3034 |
Mar 30 01:32 AM | DESU / WBNB | Buy | $0.026310 | 0.041029 WBNB | 804.62 | 0.028274 WBNB | $5.08 | 0x566...c3034 |
Mar 30 01:26 AM | DESU / BUSD | Buy | $0.026290 | 0.026280 BUSD | 851.76 | 5.36 BUSD | $5.36 | 0x86c...b6cb0 |
Mar 30 01:26 AM | DESU / WBNB | Buy | $0.026300 | 0.041030 WBNB | 851.76 | 0.028766 WBNB | $5.37 | 0x86c...b6cb0 |
Mar 30 01:07 AM | DESU / USDT | Sell | $0.026297 | 0.026301 USDT | 619.47 | 3.90 USDT | $3.90 | 0x8ac...bed56 |
Mar 30 01:07 AM | DESU / WBNB | Buy | $0.026307 | 0.041031 WBNB | 619.47 | 0.026381 WBNB | $3.91 | 0x8ac...bed56 |
Mar 30 01:02 AM | DESU / WBNB | Buy | $0.026303 | 0.041031 WBNB | 1.31K | 0.0135 WBNB | $8.23 | 0xff3...a308b |
Mar 30 01:02 AM | DESU / USDT | Sell | $0.026295 | 0.026299 USDT | 1.31K | 8.22 USDT | $8.22 | 0xff3...a308b |
Mar 30 12:41 AM | DESU / WBNB | Sell | $0.026288 | 0.041033 WBNB | 671.48 | 0.026934 WBNB | $4.22 | 0xafe...49155 |
Mar 30 12:41 AM | DESU / USDT | Buy | $0.026292 | 0.026295 USDT | 671.48 | 4.23 USDT | $4.22 | 0xafe...49155 |
Mar 30 12:37 AM | DESU / USDT | Buy | $0.026294 | 0.026297 USDT | 1.27K | 8.00 USDT | $8.00 | 0xce4...1e284 |
Mar 30 12:37 AM | DESU / WBNB | Sell | $0.026291 | 0.041032 WBNB | 1.27K | 0.0131 WBNB | $8.00 | 0xce4...1e284 |
Mar 30 12:34 AM | DESU / USDT | Buy | $0.026297 | 0.026301 USDT | 574.84 | 3.62 USDT | $3.62 | 0x5db...19807 |
Mar 30 12:34 AM | DESU / WBNB | Sell | $0.026292 | 0.041031 WBNB | 574.84 | 0.025923 WBNB | $3.62 | 0x5db...19807 |
Mar 30 12:19 AM | DESU / WBNB | Buy | $0.026303 | 0.041030 WBNB | 2.34K | 0.0242 WBNB | $14.78 | 0x2b4...93c0e |
Mar 30 12:19 AM | DESU / USDT | Sell | $0.026299 | 0.026302 USDT | 2.34K | 14.77 USDT | $14.77 | 0x2b4...93c0e |
Mar 30 12:19 AM | DESU / USDT | Sell | $0.026292 | 0.026296 USDT | 1.34K | 8.45 USDT | $8.45 | 0x2b3...0d4f9 |
Mar 30 12:19 AM | DESU / WBNB | Buy | $0.026297 | 0.041033 WBNB | 1.34K | 0.0139 WBNB | $8.45 | 0x2b3...0d4f9 |
Mar 30 12:19 AM | DESU / WBNB | Buy | $0.026293 | 0.041034 WBNB | 1.40K | 0.0145 WBNB | $8.83 | 0x3b0...47ea0 |
Mar 30 12:19 AM | DESU / USDT | Sell | $0.026289 | 0.026292 USDT | 1.40K | 8.83 USDT | $8.82 | 0x3b0...47ea0 |
Mar 30 12:18 AM | DESU / WBNB | Buy | $0.026291 | 0.041036 WBNB | 1.31K | 0.0136 WBNB | $8.24 | 0xf91...e4a5b |
Mar 30 12:18 AM | DESU / USDT | Sell | $0.026285 | 0.026288 USDT | 1.31K | 8.24 USDT | $8.23 | 0xf91...e4a5b |
Mar 29 11:39 PM | DESU / USDT | Buy | $0.026281 | 0.026284 USDT | 231.71 | 1.46 USDT | $1.46 | 0x440...929e1 |
Mar 29 11:39 PM | DESU / WBNB | Sell | $0.026276 | 0.041037 WBNB | 231.71 | 0.022404 WBNB | $1.45 | 0x440...929e1 |
Mar 29 11:11 PM | DESU / USDT | Buy | $0.026282 | 0.026285 USDT | 87.33 | 0.5486 USDT | $0.5485 | 0x0e3...c60d8 |
Mar 29 11:11 PM | DESU / WBNB | Sell | $0.026277 | 0.041037 WBNB | 87.33 | 0.039058 WBNB | $0.5482 | 0x0e3...c60d8 |
Mar 29 11:01 PM | DESU / WBNB | Buy | $0.026284 | 0.041037 WBNB | 1.79K | 0.0186 WBNB | $11.25 | 0xce4...4ec0f |
Mar 29 11:01 PM | DESU / USDT | Sell | $0.026282 | 0.026285 USDT | 1.79K | 11.25 USDT | $11.25 | 0xce4...4ec0f |
Mar 29 11:00 PM | DESU / WBNB | Buy | $0.026281 | 0.041039 WBNB | 1.39K | 0.0144 WBNB | $8.73 | 0x7a5...f209a |
Mar 29 11:00 PM | DESU / USDT | Sell | $0.026277 | 0.026280 USDT | 1.39K | 8.73 USDT | $8.73 | 0x7a5...f209a |
Mar 29 10:56 PM | DESU / WBNB | Buy | $0.026281 | 0.041041 WBNB | 1.39K | 0.0144 WBNB | $8.72 | 0xf03...8620b |
Mar 29 10:56 PM | DESU / USDT | Sell | $0.026273 | 0.026276 USDT | 1.39K | 8.71 USDT | $8.71 | 0xf03...8620b |
Mar 29 10:55 PM | DESU / USDT | Sell | $0.026269 | 0.026273 USDT | 1.35K | 8.45 USDT | $8.45 | 0xa78...bd81d |
Mar 29 10:55 PM | DESU / WBNB | Buy | $0.026273 | 0.041042 WBNB | 1.35K | 0.0140 WBNB | $8.45 | 0xa78...bd81d |
Mar 29 10:53 PM | DESU / WBNB | Buy | $0.026273 | 0.041044 WBNB | 1.16K | 0.0121 WBNB | $7.27 | 0xf05...d0a7d |
Mar 29 10:53 PM | DESU / USDT | Sell | $0.026266 | 0.026269 USDT | 1.16K | 7.27 USDT | $7.27 | 0xf05...d0a7d |
Mar 29 10:51 PM | DESU / WBNB | Buy | $0.026265 | 0.041045 WBNB | 1.38K | 0.0144 WBNB | $8.66 | 0xfa6...8b32d |
Mar 29 10:51 PM | DESU / USDT | Sell | $0.026263 | 0.026266 USDT | 1.38K | 8.66 USDT | $8.65 | 0xfa6...8b32d |
Mar 29 10:49 PM | DESU / WBNB | Sell | $0.026256 | 0.041047 WBNB | 1.36K | 0.0143 WBNB | $8.54 | 0xca2...f8937 |
Mar 29 10:49 PM | DESU / USDT | Buy | $0.026259 | 0.026262 USDT | 1.36K | 8.54 USDT | $8.54 | 0xca2...f8937 |
Mar 29 10:46 PM | DESU / WBNB | Buy | $0.026267 | 0.041045 WBNB | 1.53K | 0.0160 WBNB | $9.60 | 0x7b8...568a5 |
Mar 29 10:46 PM | DESU / USDT | Sell | $0.026262 | 0.026266 USDT | 1.53K | 9.59 USDT | $9.59 | 0x7b8...568a5 |
Mar 29 10:45 PM | DESU / BUSD | Sell | $0.026278 | 0.026277 BUSD | 2.53K | 15.87 BUSD | $15.90 | 0x164...88118 |
Mar 29 10:45 PM | DESU / WBNB | Sell | $0.026252 | 0.041047 WBNB | 2.53K | 0.0265 WBNB | $15.84 | 0x164...88118 |
Mar 29 10:45 PM | DESU / USDT | Buy | $0.026258 | 0.026261 USDT | 2.85K | 17.82 USDT | $17.81 | 0x82e...06336 |
Mar 29 10:45 PM | DESU / WBNB | Sell | $0.026256 | 0.041044 WBNB | 2.85K | 0.0297 WBNB | $17.81 | 0x82e...06336 |
Mar 29 10:43 PM | DESU / WBNB | Sell | $0.026264 | 0.041041 WBNB | 1.35K | 0.0140 WBNB | $8.43 | 0x4ef...11226 |
Mar 29 10:43 PM | DESU / USDT | Buy | $0.026266 | 0.026269 USDT | 1.35K | 8.43 USDT | $8.43 | 0x4ef...11226 |
Mar 29 10:42 PM | DESU / WBNB | Sell | $0.026266 | 0.041039 WBNB | 1.35K | 0.0140 WBNB | $8.44 | 0x0dc...24ec3 |
Mar 29 10:42 PM | DESU / USDT | Buy | $0.026269 | 0.026273 USDT | 1.35K | 8.45 USDT | $8.45 | 0x0dc...24ec3 |
Mar 29 10:41 PM | DESU / BUSD | Sell | $0.026285 | 0.026285 BUSD | 1.81K | 11.38 BUSD | $11.41 | 0x62d...0ed90 |
Mar 29 10:41 PM | DESU / WBNB | Sell | $0.026264 | 0.041038 WBNB | 1.81K | 0.0188 WBNB | $11.37 | 0x62d...0ed90 |
Mar 29 10:41 PM | DESU / USDT | Buy | $0.026273 | 0.026277 USDT | 1.37K | 8.62 USDT | $8.61 | 0xce9...5d411 |
Mar 29 10:41 PM | DESU / WBNB | Sell | $0.026272 | 0.041036 WBNB | 1.37K | 0.0142 WBNB | $8.61 | 0xce9...5d411 |
Mar 29 10:37 PM | DESU / WBNB | Sell | $0.026272 | 0.041034 WBNB | 711.53 | 0.027355 WBNB | $4.46 | 0x50e...0f88b |
Mar 29 10:37 PM | DESU / USDT | Buy | $0.026277 | 0.026280 USDT | 711.53 | 4.47 USDT | $4.47 | 0x50e...0f88b |
Mar 29 10:12 PM | DESU / WBNB | Sell | $0.026274 | 0.041033 WBNB | 944.26 | 0.029751 WBNB | $5.92 | 0xfcb...4e977 |
Mar 29 10:12 PM | DESU / USDT | Buy | $0.026279 | 0.026282 USDT | 944.26 | 5.93 USDT | $5.93 | 0xfcb...4e977 |
Mar 29 10:08 PM | DESU / USDT | Buy | $0.026282 | 0.026285 USDT | 35.46 | 0.2227 USDT | $0.2227 | 0x8e4...8aea2 |
Mar 29 10:08 PM | DESU / WBNB | Sell | $0.026276 | 0.041032 WBNB | 35.46 | 0.033660 WBNB | $0.2225 | 0x8e4...8aea2 |
Mar 29 10:05 PM | DESU / WBNB | Sell | $0.026277 | 0.041032 WBNB | 430.56 | 0.024443 WBNB | $2.70 | 0x32c...b9ce5 |
Mar 29 10:05 PM | DESU / USDT | Buy | $0.026282 | 0.026285 USDT | 430.56 | 2.70 USDT | $2.70 | 0x32c...b9ce5 |
Mar 29 10:02 PM | DESU / WBNB | Sell | $0.026277 | 0.041032 WBNB | 774.94 | 0.027991 WBNB | $4.86 | 0xda6...3dec6 |
Mar 29 10:02 PM | DESU / USDT | Buy | $0.026283 | 0.026286 USDT | 774.94 | 4.87 USDT | $4.87 | 0xda6...3dec6 |
Mar 29 09:58 PM | DESU / USDT | Sell | $0.026285 | 0.026289 USDT | 382.83 | 2.41 USDT | $2.41 | 0x581...22d33 |
Mar 29 09:58 PM | DESU / WBNB | Buy | $0.026293 | 0.041031 WBNB | 382.83 | 0.023943 WBNB | $2.41 | 0x581...22d33 |
Mar 29 08:53 PM | DESU / WBNB | Sell | $0.026281 | 0.041031 WBNB | 305.52 | 0.023150 WBNB | $1.92 | 0x6ca...7a351 |
Mar 29 08:53 PM | DESU / USDT | Buy | $0.026284 | 0.026287 USDT | 305.52 | 1.92 USDT | $1.92 | 0x6ca...7a351 |
Mar 29 08:49 PM | DESU / WBNB | Sell | $0.026281 | 0.041031 WBNB | 775.25 | 0.027988 WBNB | $4.87 | 0x37e...cbbb7 |
Mar 29 08:49 PM | DESU / USDT | Buy | $0.026285 | 0.026288 USDT | 775.25 | 4.87 USDT | $4.87 | 0x37e...cbbb7 |
Mar 29 08:26 PM | DESU / USDT | Sell | $0.026287 | 0.026290 USDT | 333.80 | 2.10 USDT | $2.10 | 0x81f...bdb30 |
Mar 29 08:26 PM | DESU / WBNB | Buy | $0.026295 | 0.041030 WBNB | 333.80 | 0.023435 WBNB | $2.10 | 0x81f...bdb30 |
Mar 29 08:21 PM | DESU / WBNB | Buy | $0.026294 | 0.041030 WBNB | 793.43 | 0.028170 WBNB | $4.99 | 0x0e9...8f10a |
Mar 29 08:21 PM | DESU / USDT | Sell | $0.026286 | 0.026290 USDT | 793.43 | 4.99 USDT | $4.99 | 0x0e9...8f10a |
Mar 29 08:09 PM | DESU / USDT | Sell | $0.026284 | 0.026287 USDT | 624.55 | 3.93 USDT | $3.92 | 0x4a0...e0265 |
Mar 29 08:09 PM | DESU / WBNB | Buy | $0.026287 | 0.041031 WBNB | 624.55 | 0.026436 WBNB | $3.93 | 0x4a0...e0265 |