30,530,581 Pools28,237,171 Tokens

Dexsport Protocol Native Token (DESU)

The live Dexsport Protocol Native Token price today is $0.026304, with a 24-hour trading volume of $846.50. DESU has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.026304
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$66.73K
24h Volume
$846.50
24h Transactions
180

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT) BUSD Token (BUSD)

Liquidity Pools

DESU/WBNB on PancakeSwap V3DESU/USDT on PancakeSwap V3DESU/BUSD on PancakeSwap V2

Recent Transactions

  • : 449382705851138100000 DESU for -2834028997378787000 USDT
  • : -449382705851138100000 DESU for 4595186677489690 WBNB
  • : 449602866969824100000 DESU for -2835981479600122400 USDT
  • : -449602866969824100000 DESU for 4595110842338539 WBNB
  • : 324441992985313150000 DESU for -2046848803990330400 USDT
  • : 324441992985313150000 DESU for -2044814551693755000 BUSD
  • : 449826042837142400000 DESU for -2838361529437228000 USDT
  • : -449826042837142400000 DESU for 4595064144813693 WBNB
  • : 1.872569605636442e+21 DESU for -19124864329098188 WBNB
  • : -1.872569605636442e+21 DESU for 11823843851170302000 USDT

Dexsport Protocol Native Token

Dexsport Protocol Native Token Price (DESU)

DateMarketTypePrice (USD)PriceDESU2nd ASSETTotalTXN
Mar 30 02:57 AM
DESU / USDTBuy$0.0263060.026310 USDT449.382.83 USDT$2.830x147...cecae
Mar 30 02:57 AM
DESU / WBNBSell$0.0263020.041023 WBNB449.380.024596 WBNB$2.830x147...cecae
Mar 30 02:55 AM
DESU / USDTBuy$0.0263070.026311 USDT449.602.84 USDT$2.840x8b3...c1f6c
Mar 30 02:55 AM
DESU / WBNBSell$0.0263030.041022 WBNB449.600.024596 WBNB$2.830x8b3...c1f6c
Mar 30 02:53 AM
DESU / USDTBuy$0.0263080.026312 USDT324.442.05 USDT$2.050xbde...1e77d
Mar 30 02:53 AM
DESU / BUSDBuy$0.0262990.026288 BUSD324.442.04 BUSD$2.040xbde...1e77d
Mar 30 02:52 AM
DESU / USDTBuy$0.0263090.026313 USDT449.832.84 USDT$2.840x75f...9846e
Mar 30 02:52 AM
DESU / WBNBSell$0.0263050.041022 WBNB449.830.024596 WBNB$2.840x75f...9846e
Mar 30 02:46 AM
DESU / WBNBBuy$0.0263180.041021 WBNB1.87K0.0191 WBNB$11.830x3c5...d720b
Mar 30 02:46 AM
DESU / USDTSell$0.0263100.026314 USDT1.87K11.82 USDT$11.820x3c5...d720b
Mar 30 02:46 AM
DESU / WBNBBuy$0.0263160.041023 WBNB1.28K0.0131 WBNB$8.090x84d...0f838
Mar 30 02:46 AM
DESU / BUSDBuy$0.0262900.026287 BUSD1.28K8.07 BUSD$8.060x84d...0f838
Mar 30 02:45 AM
DESU / USDTSell$0.0263050.026309 USDT1.35K8.50 USDT$8.500x9df...ad194
Mar 30 02:45 AM
DESU / WBNBBuy$0.0263130.041025 WBNB1.35K0.0138 WBNB$8.510x9df...ad194
Mar 30 02:44 AM
DESU / USDTSell$0.0263020.026305 USDT918.175.79 USDT$5.790xd8e...13d3f
Mar 30 02:44 AM
DESU / WBNBBuy$0.0263130.041026 WBNB918.170.029421 WBNB$5.800xd8e...13d3f
Mar 30 02:34 AM
DESU / WBNBSell$0.0262950.041028 WBNB270.430.022779 WBNB$1.700xb3b...2cce2
Mar 30 02:34 AM
DESU / USDTBuy$0.0262990.026303 USDT270.431.70 USDT$1.700xb3b...2cce2
Mar 30 01:47 AM
DESU / WBNBBuy$0.0263110.041027 WBNB229.310.022354 WBNB$1.450xb8f...ac02a
Mar 30 01:47 AM
DESU / USDTSell$0.0263000.026303 USDT229.311.45 USDT$1.440xb8f...ac02a
Mar 30 01:45 AM
DESU / BUSDBuy$0.0262930.026283 BUSD722.914.55 BUSD$4.550x96b...d10c9
Mar 30 01:45 AM
DESU / WBNBBuy$0.0263060.041027 WBNB722.910.027424 WBNB$4.560x96b...d10c9
Mar 30 01:34 AM
DESU / BUSDBuy$0.0262840.026281 BUSD386.212.43 BUSD$2.430x4be...b69fa
Mar 30 01:34 AM
DESU / WBNBBuy$0.0263020.041028 WBNB386.210.023969 WBNB$2.430x4be...b69fa
Mar 30 01:32 AM
DESU / USDTSell$0.0262990.026303 USDT804.625.07 USDT$5.070x566...c3034
Mar 30 01:32 AM
DESU / WBNBBuy$0.0263100.041029 WBNB804.620.028274 WBNB$5.080x566...c3034
Mar 30 01:26 AM
DESU / BUSDBuy$0.0262900.026280 BUSD851.765.36 BUSD$5.360x86c...b6cb0
Mar 30 01:26 AM
DESU / WBNBBuy$0.0263000.041030 WBNB851.760.028766 WBNB$5.370x86c...b6cb0
Mar 30 01:07 AM
DESU / USDTSell$0.0262970.026301 USDT619.473.90 USDT$3.900x8ac...bed56
Mar 30 01:07 AM
DESU / WBNBBuy$0.0263070.041031 WBNB619.470.026381 WBNB$3.910x8ac...bed56
Mar 30 01:02 AM
DESU / WBNBBuy$0.0263030.041031 WBNB1.31K0.0135 WBNB$8.230xff3...a308b
Mar 30 01:02 AM
DESU / USDTSell$0.0262950.026299 USDT1.31K8.22 USDT$8.220xff3...a308b
Mar 30 12:41 AM
DESU / WBNBSell$0.0262880.041033 WBNB671.480.026934 WBNB$4.220xafe...49155
Mar 30 12:41 AM
DESU / USDTBuy$0.0262920.026295 USDT671.484.23 USDT$4.220xafe...49155
Mar 30 12:37 AM
DESU / USDTBuy$0.0262940.026297 USDT1.27K8.00 USDT$8.000xce4...1e284
Mar 30 12:37 AM
DESU / WBNBSell$0.0262910.041032 WBNB1.27K0.0131 WBNB$8.000xce4...1e284
Mar 30 12:34 AM
DESU / USDTBuy$0.0262970.026301 USDT574.843.62 USDT$3.620x5db...19807
Mar 30 12:34 AM
DESU / WBNBSell$0.0262920.041031 WBNB574.840.025923 WBNB$3.620x5db...19807
Mar 30 12:19 AM
DESU / WBNBBuy$0.0263030.041030 WBNB2.34K0.0242 WBNB$14.780x2b4...93c0e
Mar 30 12:19 AM
DESU / USDTSell$0.0262990.026302 USDT2.34K14.77 USDT$14.770x2b4...93c0e
Mar 30 12:19 AM
DESU / USDTSell$0.0262920.026296 USDT1.34K8.45 USDT$8.450x2b3...0d4f9
Mar 30 12:19 AM
DESU / WBNBBuy$0.0262970.041033 WBNB1.34K0.0139 WBNB$8.450x2b3...0d4f9
Mar 30 12:19 AM
DESU / WBNBBuy$0.0262930.041034 WBNB1.40K0.0145 WBNB$8.830x3b0...47ea0
Mar 30 12:19 AM
DESU / USDTSell$0.0262890.026292 USDT1.40K8.83 USDT$8.820x3b0...47ea0
Mar 30 12:18 AM
DESU / WBNBBuy$0.0262910.041036 WBNB1.31K0.0136 WBNB$8.240xf91...e4a5b
Mar 30 12:18 AM
DESU / USDTSell$0.0262850.026288 USDT1.31K8.24 USDT$8.230xf91...e4a5b
Mar 29 11:39 PM
DESU / USDTBuy$0.0262810.026284 USDT231.711.46 USDT$1.460x440...929e1
Mar 29 11:39 PM
DESU / WBNBSell$0.0262760.041037 WBNB231.710.022404 WBNB$1.450x440...929e1
Mar 29 11:11 PM
DESU / USDTBuy$0.0262820.026285 USDT87.330.5486 USDT$0.54850x0e3...c60d8
Mar 29 11:11 PM
DESU / WBNBSell$0.0262770.041037 WBNB87.330.039058 WBNB$0.54820x0e3...c60d8
Mar 29 11:01 PM
DESU / WBNBBuy$0.0262840.041037 WBNB1.79K0.0186 WBNB$11.250xce4...4ec0f
Mar 29 11:01 PM
DESU / USDTSell$0.0262820.026285 USDT1.79K11.25 USDT$11.250xce4...4ec0f
Mar 29 11:00 PM
DESU / WBNBBuy$0.0262810.041039 WBNB1.39K0.0144 WBNB$8.730x7a5...f209a
Mar 29 11:00 PM
DESU / USDTSell$0.0262770.026280 USDT1.39K8.73 USDT$8.730x7a5...f209a
Mar 29 10:56 PM
DESU / WBNBBuy$0.0262810.041041 WBNB1.39K0.0144 WBNB$8.720xf03...8620b
Mar 29 10:56 PM
DESU / USDTSell$0.0262730.026276 USDT1.39K8.71 USDT$8.710xf03...8620b
Mar 29 10:55 PM
DESU / USDTSell$0.0262690.026273 USDT1.35K8.45 USDT$8.450xa78...bd81d
Mar 29 10:55 PM
DESU / WBNBBuy$0.0262730.041042 WBNB1.35K0.0140 WBNB$8.450xa78...bd81d
Mar 29 10:53 PM
DESU / WBNBBuy$0.0262730.041044 WBNB1.16K0.0121 WBNB$7.270xf05...d0a7d
Mar 29 10:53 PM
DESU / USDTSell$0.0262660.026269 USDT1.16K7.27 USDT$7.270xf05...d0a7d
Mar 29 10:51 PM
DESU / WBNBBuy$0.0262650.041045 WBNB1.38K0.0144 WBNB$8.660xfa6...8b32d
Mar 29 10:51 PM
DESU / USDTSell$0.0262630.026266 USDT1.38K8.66 USDT$8.650xfa6...8b32d
Mar 29 10:49 PM
DESU / WBNBSell$0.0262560.041047 WBNB1.36K0.0143 WBNB$8.540xca2...f8937
Mar 29 10:49 PM
DESU / USDTBuy$0.0262590.026262 USDT1.36K8.54 USDT$8.540xca2...f8937
Mar 29 10:46 PM
DESU / WBNBBuy$0.0262670.041045 WBNB1.53K0.0160 WBNB$9.600x7b8...568a5
Mar 29 10:46 PM
DESU / USDTSell$0.0262620.026266 USDT1.53K9.59 USDT$9.590x7b8...568a5
Mar 29 10:45 PM
DESU / BUSDSell$0.0262780.026277 BUSD2.53K15.87 BUSD$15.900x164...88118
Mar 29 10:45 PM
DESU / WBNBSell$0.0262520.041047 WBNB2.53K0.0265 WBNB$15.840x164...88118
Mar 29 10:45 PM
DESU / USDTBuy$0.0262580.026261 USDT2.85K17.82 USDT$17.810x82e...06336
Mar 29 10:45 PM
DESU / WBNBSell$0.0262560.041044 WBNB2.85K0.0297 WBNB$17.810x82e...06336
Mar 29 10:43 PM
DESU / WBNBSell$0.0262640.041041 WBNB1.35K0.0140 WBNB$8.430x4ef...11226
Mar 29 10:43 PM
DESU / USDTBuy$0.0262660.026269 USDT1.35K8.43 USDT$8.430x4ef...11226
Mar 29 10:42 PM
DESU / WBNBSell$0.0262660.041039 WBNB1.35K0.0140 WBNB$8.440x0dc...24ec3
Mar 29 10:42 PM
DESU / USDTBuy$0.0262690.026273 USDT1.35K8.45 USDT$8.450x0dc...24ec3
Mar 29 10:41 PM
DESU / BUSDSell$0.0262850.026285 BUSD1.81K11.38 BUSD$11.410x62d...0ed90
Mar 29 10:41 PM
DESU / WBNBSell$0.0262640.041038 WBNB1.81K0.0188 WBNB$11.370x62d...0ed90
Mar 29 10:41 PM
DESU / USDTBuy$0.0262730.026277 USDT1.37K8.62 USDT$8.610xce9...5d411
Mar 29 10:41 PM
DESU / WBNBSell$0.0262720.041036 WBNB1.37K0.0142 WBNB$8.610xce9...5d411
Mar 29 10:37 PM
DESU / WBNBSell$0.0262720.041034 WBNB711.530.027355 WBNB$4.460x50e...0f88b
Mar 29 10:37 PM
DESU / USDTBuy$0.0262770.026280 USDT711.534.47 USDT$4.470x50e...0f88b
Mar 29 10:12 PM
DESU / WBNBSell$0.0262740.041033 WBNB944.260.029751 WBNB$5.920xfcb...4e977
Mar 29 10:12 PM
DESU / USDTBuy$0.0262790.026282 USDT944.265.93 USDT$5.930xfcb...4e977
Mar 29 10:08 PM
DESU / USDTBuy$0.0262820.026285 USDT35.460.2227 USDT$0.22270x8e4...8aea2
Mar 29 10:08 PM
DESU / WBNBSell$0.0262760.041032 WBNB35.460.033660 WBNB$0.22250x8e4...8aea2
Mar 29 10:05 PM
DESU / WBNBSell$0.0262770.041032 WBNB430.560.024443 WBNB$2.700x32c...b9ce5
Mar 29 10:05 PM
DESU / USDTBuy$0.0262820.026285 USDT430.562.70 USDT$2.700x32c...b9ce5
Mar 29 10:02 PM
DESU / WBNBSell$0.0262770.041032 WBNB774.940.027991 WBNB$4.860xda6...3dec6
Mar 29 10:02 PM
DESU / USDTBuy$0.0262830.026286 USDT774.944.87 USDT$4.870xda6...3dec6
Mar 29 09:58 PM
DESU / USDTSell$0.0262850.026289 USDT382.832.41 USDT$2.410x581...22d33
Mar 29 09:58 PM
DESU / WBNBBuy$0.0262930.041031 WBNB382.830.023943 WBNB$2.410x581...22d33
Mar 29 08:53 PM
DESU / WBNBSell$0.0262810.041031 WBNB305.520.023150 WBNB$1.920x6ca...7a351
Mar 29 08:53 PM
DESU / USDTBuy$0.0262840.026287 USDT305.521.92 USDT$1.920x6ca...7a351
Mar 29 08:49 PM
DESU / WBNBSell$0.0262810.041031 WBNB775.250.027988 WBNB$4.870x37e...cbbb7
Mar 29 08:49 PM
DESU / USDTBuy$0.0262850.026288 USDT775.254.87 USDT$4.870x37e...cbbb7
Mar 29 08:26 PM
DESU / USDTSell$0.0262870.026290 USDT333.802.10 USDT$2.100x81f...bdb30
Mar 29 08:26 PM
DESU / WBNBBuy$0.0262950.041030 WBNB333.800.023435 WBNB$2.100x81f...bdb30
Mar 29 08:21 PM
DESU / WBNBBuy$0.0262940.041030 WBNB793.430.028170 WBNB$4.990x0e9...8f10a
Mar 29 08:21 PM
DESU / USDTSell$0.0262860.026290 USDT793.434.99 USDT$4.990x0e9...8f10a
Mar 29 08:09 PM
DESU / USDTSell$0.0262840.026287 USDT624.553.93 USDT$3.920x4a0...e0265
Mar 29 08:09 PM
DESU / WBNBBuy$0.0262870.041031 WBNB624.550.026436 WBNB$3.930x4a0...e0265