DESU/BUSD Pool
The live DESU/BUSD price today is $0.026290, with a 24-hour trading volume of $37.67. This pair has changed -0.12% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.026290
- 24h Volume
- $37.67
- 24h Buy Volume
- $5.36
- 24h Sell Volume
- $32.31
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.07%
- 24 Hours
- -0.12%
Tokens in this pool
Dexsport Protocol Native Token (DESU) BUSD Token (BUSD)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCMGO/WBNBWBNB/SHUSDT/USDCSFA/WBNBUSDT/ARIAUSDT/WMTXUSDT/GoogleUSDT/BTCBUSDT/OpenClawUB/USDCAIA/USDCUSDT/TRADOORON/USDTOther Pools Trading DESU (Dexsport Protocol Native Token)
DESU/WBNB on PancakeSwap V3DESU/USDT on PancakeSwap V3DESU/MMPRO on PancakeSwap V2Recent Transactions
- : 851758226461761000000 DESU for -5360547509226052000 BUSD
- : -2.5336063024508153e+21 DESU for 15872074258363970000 BUSD
- : -1.8149588701447111e+21 DESU for 11381922614892090000 BUSD
- : -798925500219102700000 DESU for 5013352292449207000 BUSD
- : 158533278731806 DESU for -1000000000000 BUSD
- : 324329679040693300000 DESU for -2045654180269557500 BUSD
- : 336828756118265900000 DESU for -2124151054172719400 BUSD
- : 404739638947505400000 DESU for -2551962328199573000 BUSD
- : -1.323056895884674e+21 DESU for 8302310443218568000 BUSD
- : -239230956159346300000 DESU for 1501761612847746000 BUSD
DESU / BUSD
DESU/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | DESU | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 01:26 AM | Buy | $0.026290 | 0.026280 | 851.76 | 5.36 | $5.36 | 0x86c...b6cb0 |
Mar 29 10:45 PM | Sell | $0.026278 | 0.026277 | 2.53K | 15.87 | $15.90 | 0x164...88118 |
Mar 29 10:41 PM | Sell | $0.026285 | 0.026285 | 1.81K | 11.38 | $11.41 | 0x62d...0ed90 |
Mar 29 04:58 AM | Sell | $0.026297 | 0.026290 | 798.93 | 5.01 | $5.03 | 0xe68...b5b3c |
Mar 29 04:58 AM | Buy | $0.026300 | 0.026293 | 0.031586 | 0.051000 | $0.069987 | 0xe68...b5b3c |
Mar 28 08:19 PM | Buy | $0.026294 | 0.026293 | 324.33 | 2.05 | $2.04 | 0x97f...9e18c |
Mar 28 08:05 PM | Buy | $0.026293 | 0.026292 | 336.83 | 2.12 | $2.12 | 0x859...21933 |
Mar 28 02:45 PM | Buy | $0.026295 | 0.026291 | 404.74 | 2.55 | $2.55 | 0x04a...d01ce |
Mar 27 10:55 AM | Sell | $0.026290 | 0.026289 | 1.32K | 8.30 | $8.32 | 0xab8...9b0d2 |
Mar 27 10:47 AM | Sell | $0.026294 | 0.026293 | 239.23 | 1.50 | $1.51 | 0xfaa...37565 |
Mar 27 10:38 AM | Sell | $0.026294 | 0.026294 | 1.97K | 12.36 | $12.38 | 0x696...ce3b6 |
Mar 27 10:37 AM | Sell | $0.026300 | 0.026300 | 2.11K | 13.28 | $13.31 | 0x770...e71a1 |
Mar 27 09:05 AM | Sell | $0.026304 | 0.026306 | 348.88 | 2.19 | $2.20 | 0xf28...027dc |
Mar 27 08:38 AM | Sell | $0.026308 | 0.026307 | 1.35K | 8.52 | $8.53 | 0xd8a...ae3f4 |
Mar 26 06:27 PM | Sell | $0.026312 | 0.026312 | 1.50K | 9.44 | $9.46 | 0xed4...71f6f |
Mar 26 05:57 PM | Sell | $0.026317 | 0.026316 | 1.57K | 9.87 | $9.89 | 0xcf7...c230d |
Mar 26 11:24 AM | Sell | $0.026335 | 0.026321 | 352.10 | 2.22 | $2.23 | 0xc3b...bb07f |
Mar 26 11:03 AM | Sell | $0.026331 | 0.026322 | 88.22 | 0.5563 | $0.5585 | 0x081...d814c |
Mar 26 09:34 AM | Sell | $0.026323 | 0.026322 | 1.17K | 7.39 | $7.41 | 0x119...88a81 |
Mar 26 09:31 AM | Sell | $0.026326 | 0.026326 | 2.11K | 13.31 | $13.33 | 0xe73...c6464 |
Mar 26 06:24 AM | Sell | $0.026335 | 0.026332 | 455.86 | 2.88 | $2.89 | 0x541...cf898 |
Mar 26 06:15 AM | Sell | $0.026336 | 0.026334 | 330.82 | 2.09 | $2.10 | 0xbda...ca488 |
Mar 26 06:00 AM | Sell | $0.026336 | 0.026335 | 586.76 | 3.71 | $3.72 | 0x85e...507ec |
Mar 26 05:50 AM | Sell | $0.026339 | 0.026337 | 1.18K | 7.49 | $7.51 | 0x665...5b28a |
Mar 26 05:27 AM | Sell | $0.026341 | 0.026340 | 458.57 | 2.90 | $2.91 | 0x181...e3271 |
Mar 26 05:19 AM | Sell | $0.026342 | 0.026342 | 215.42 | 1.36 | $1.37 | 0xa22...28ee9 |
Mar 26 05:10 AM | Sell | $0.026341 | 0.026342 | 357.08 | 2.26 | $2.26 | 0xb93...e62ff |
Mar 26 05:06 AM | Sell | $0.026342 | 0.026343 | 1.47K | 9.28 | $9.29 | 0xc2c...ba6c5 |
Mar 25 05:08 PM | Sell | $0.026351 | 0.026348 | 60.17 | 0.3810 | $0.3822 | 0x71d...52511 |
Mar 25 03:16 PM | Sell | $0.026349 | 0.026348 | 1.60K | 10.13 | $10.15 | 0xdda...f647f |
Mar 25 09:00 AM | Sell | $0.026343 | 0.026353 | 131.35 | 0.8323 | $0.8331 | 0xe87...cadbc |
Mar 25 08:57 AM | Sell | $0.026344 | 0.026353 | 450.42 | 2.85 | $2.86 | 0xb04...92536 |
Mar 25 08:52 AM | Sell | $0.026344 | 0.026355 | 184.97 | 1.17 | $1.17 | 0xef9...6c8bd |
Mar 25 08:33 AM | Buy | $0.026356 | 0.026355 | 1.76K | 11.18 | $11.16 | 0x6d2...48f34 |
Mar 25 06:22 AM | Buy | $0.026354 | 0.026350 | 719.22 | 4.58 | $4.57 | 0xccb...2da0b |
Mar 25 05:06 AM | Buy | $0.026348 | 0.026348 | 1.19K | 7.60 | $7.58 | 0xe8a...89fe0 |
Mar 25 03:41 AM | Buy | $0.026346 | 0.026344 | 700.89 | 4.46 | $4.45 | 0xd17...7b862 |
Mar 25 12:38 AM | Buy | $0.026352 | 0.026342 | 591.63 | 3.76 | $3.76 | 0x8f4...1c1ca |
Mar 24 11:40 PM | Buy | $0.026354 | 0.026340 | 369.79 | 2.35 | $2.35 | 0x15b...5b2ff |
Mar 24 11:30 PM | Buy | $0.026346 | 0.026339 | 433.43 | 2.75 | $2.75 | 0x2b4...6c8b3 |
Mar 24 05:06 PM | Sell | $0.026338 | 0.026338 | 1.73K | 10.91 | $10.94 | 0xd4e...a5364 |
Mar 24 02:51 PM | Sell | $0.026344 | 0.026343 | 148.63 | 0.9404 | $0.9429 | 0x799...ea719 |
Mar 24 02:50 PM | Sell | $0.026346 | 0.026343 | 1.23K | 7.81 | $7.83 | 0x67c...8fce2 |
Mar 24 02:12 PM | Sell | $0.026348 | 0.026347 | 1.19K | 7.53 | $7.55 | 0x6a2...cc388 |
Mar 24 01:39 PM | Sell | $0.026352 | 0.026351 | 1.50K | 9.51 | $9.53 | 0x3d7...749fb |
Mar 24 10:17 AM | Sell | $0.026358 | 0.026355 | 6.79K | 43.14 | $43.20 | 0x8c1...7a846 |
Mar 24 09:25 AM | Sell | $0.026374 | 0.026376 | 3.62K | 23.05 | $23.08 | 0x7ad...94e3b |
Mar 24 05:06 AM | Sell | $0.026387 | 0.026387 | 1.56K | 9.92 | $9.94 | 0x526...50ccd |
Mar 24 04:39 AM | Sell | $0.026395 | 0.026392 | 754.27 | 4.81 | $4.82 | 0x39f...830a2 |
Mar 24 04:27 AM | Sell | $0.026396 | 0.026395 | 865.16 | 5.52 | $5.53 | 0xe7a...0ea9e |
Mar 24 02:19 AM | Sell | $0.026401 | 0.026397 | 643.31 | 4.11 | $4.12 | 0x3e2...bfe9b |
Mar 23 06:53 PM | Buy | $0.026401 | 0.026399 | 2.42 | 0.0155 | $0.0155 | 0x50c...430ff |
Mar 23 05:35 PM | Sell | $0.026402 | 0.026399 | 481.44 | 3.07 | $3.08 | 0x889...ce0b9 |
Mar 23 05:35 PM | Sell | $0.026404 | 0.026401 | 256.87 | 1.64 | $1.64 | 0x8fe...96b30 |
Mar 23 04:21 PM | Sell | $0.026403 | 0.026402 | 1.29K | 8.25 | $8.27 | 0x4ab...f0fd8 |
Mar 23 11:13 AM | Buy | $0.026408 | 0.026406 | 2.02K | 12.95 | $12.93 | 0x403...67717 |
Mar 23 11:11 AM | Buy | $0.026402 | 0.026399 | 1.75K | 11.22 | $11.20 | 0x293...cf05e |
Mar 23 11:09 AM | Buy | $0.026395 | 0.026394 | 1.99K | 12.77 | $12.75 | 0xd44...32bdd |
Mar 23 11:06 AM | Buy | $0.026389 | 0.026388 | 3.07K | 19.65 | $19.62 | 0xf31...4ee57 |