LIGHT/USDT Pool
The live LIGHT/USDT price today is $0.1508, with a 24-hour trading volume of $137.48. This pair has changed -16.60% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.1508
- 24h Volume
- $137.48
- 24h Buy Volume
- $75.84
- 24h Sell Volume
- $61.64
- Liquidity
- No data
- 24h Transactions
- 93
- 24h Buys
- 59
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.30%
- 24 Hours
- -16.60%
Tokens in this pool
LIGHT (LIGHT) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading LIGHT (LIGHT)
LIGHT/USDT on Uniswap V3LIGHT/USDT on Uniswap V3LIGHT/USDT on PancakeSwap V3LIGHT/PIRATE on PancakeSwap V2LIGHT/COSA on PancakeSwap V3LIGHT/wDASH on PancakeSwap V2LIGHT/USDT on Uniswap V4LIGHT/USDT on PancakeSwap V2Recent Transactions
- : -1059572 LIGHT for 160825780992649800 USDT
- : -1000326 LIGHT for 150680098893688930 USDT
- : 1336602 LIGHT for -197563027482226560 USDT
- : 2358102 LIGHT for -353271360590674370 USDT
- : 1293160 LIGHT for -196263597692447600 USDT
- : -2630293 LIGHT for 405347213447012100 USDT
- : -651067 LIGHT for 99151564883504030 USDT
- : 2336129 LIGHT for -350802728350821440 USDT
- : 584263 LIGHT for -88661164035771520 USDT
- : 10950128 LIGHT for -1676367595230679000 USDT
LIGHT / USDT
LIGHT/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | LIGHT | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:02 PM | Sell | $0.1508 | 0.1509 | 1.06 | 0.1608 | $0.1598 | 0x768...fac60 |
Mar 27 02:53 PM | Sell | $0.1496 | 0.1497 | 1.00 | 0.1507 | $0.1497 | 0xe7a...07a3c |
Mar 27 01:53 PM | Buy | $0.1485 | 0.1486 | 1.34 | 0.1976 | $0.1985 | 0x9b9...09009 |
Mar 27 01:47 PM | Buy | $0.1500 | 0.1500 | 2.36 | 0.3533 | $0.3537 | 0x18a...40cf4 |
Mar 27 01:15 PM | Buy | $0.1526 | 0.1526 | 1.29 | 0.1963 | $0.1973 | 0x39a...338a8 |
Mar 27 12:47 PM | Sell | $0.1538 | 0.1538 | 2.63 | 0.4053 | $0.4044 | 0x53e...b584a |
Mar 27 12:03 PM | Sell | $0.1511 | 0.1511 | 0.6511 | 0.0992 | $0.0984 | 0x315...d9957 |
Mar 27 11:28 AM | Buy | $0.1504 | 0.1504 | 2.34 | 0.3508 | $0.3512 | 0x88b...7a82b |
Mar 27 11:25 AM | Buy | $0.1529 | 0.1530 | 0.5843 | 0.0887 | $0.0893 | 0xd17...6406f |
Mar 27 11:11 AM | Buy | $0.1536 | 0.1536 | 10.95 | 1.68 | $1.68 | 0x851...4c70a |
Mar 27 11:01 AM | Buy | $0.1555 | 0.1555 | 5.94 | 0.9183 | $0.9243 | 0x397...78417 |
Mar 27 11:00 AM | Buy | $0.1565 | 0.1565 | 8.13 | 1.27 | $1.27 | 0xe2c...b1317 |
Mar 27 11:00 AM | Buy | $0.1578 | 0.1579 | 8.13 | 1.28 | $1.28 | 0xc41...c0047 |
Mar 27 10:59 AM | Buy | $0.1592 | 0.1593 | 0.3620 | 0.0571 | $0.0576 | 0xb14...0727e |
Mar 27 10:59 AM | Buy | $0.1593 | 0.1593 | 8.84 | 1.40 | $1.41 | 0xcd5...1f97f |
Mar 27 10:59 AM | Buy | $0.1608 | 0.1609 | 9.16 | 1.47 | $1.47 | 0xed8...87e57 |
Mar 27 10:59 AM | Buy | $0.1624 | 0.1625 | 10.65 | 1.72 | $1.73 | 0x39b...de00f |
Mar 27 10:58 AM | Sell | $0.1643 | 0.1644 | 38.83 | 6.31 | $6.38 | 0x0b3...f18bf |
Mar 27 10:58 AM | Buy | $0.1575 | 0.1575 | 5.38 | 0.8417 | $0.8474 | 0x83c...2dded |
Mar 27 10:58 AM | Buy | $0.1584 | 0.1585 | 5.07 | 0.7967 | $0.8023 | 0x739...7147e |
