BabyLink/WBNB Pool
The live BabyLink/WBNB price today is $0.041524, with a 24-hour trading volume of $142.84. This pair has changed -0.55% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041524
- 24h Volume
- $142.84
- 24h Buy Volume
- $88.29
- 24h Sell Volume
- $54.55
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.79%
- 24 Hours
- -0.55%
Tokens in this pool
Baby Link (BabyLink) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCON/USDTUB/USDCFOMOON/FEGUSDT/WMTXUSDC/WBNBUSDT/TRADOOROther Pools Trading BabyLink (Baby Link)
BabyLink/NovaLink on PancakeSwap V2Recent Transactions
- : -1e+24 BabyLink for 24889347079749076 WBNB
- : -3.665681733408441e+22 BabyLink for 914734790365753 WBNB
- : -2.6860988749921146e+23 BabyLink for 6708038088169347 WBNB
- : -7.481354845139295e+23 BabyLink for 18731125280655092 WBNB
- : -5e+23 BabyLink for 12557885503255302 WBNB
- : -9.863256225718695e+23 BabyLink for 24865342404908350 WBNB
- : 9.863256225718695e+23 BabyLink for -24989825692838184 WBNB
- : 1.1846278396812134e+24 BabyLink for -29850000000000000 WBNB
- : 5.6229137465546825e+23 BabyLink for -14106298780999192 WBNB
- : 1.9958666775960428e+24 BabyLink for -49750000000000000 WBNB
BabyLink / WBNB
BabyLink/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BabyLink | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 10:57 AM | Sell | $0.041524 | 0.072489 | 1.00M | 0.0249 | $15.23 | 0xb8e...1bea7 |
Mar 29 08:29 AM | Sell | $0.041536 | 0.072502 | 36.66K | 0.039148 | $0.5628 | 0xbce...b219c |
Mar 29 07:57 AM | Sell | $0.041536 | 0.072502 | 268.61K | 0.026709 | $4.12 | 0x3a8...edbc0 |
Mar 28 05:42 PM | Sell | $0.041545 | 0.072506 | 748.14K | 0.0187 | $11.55 | 0x8d0...decc1 |
Mar 28 05:33 PM | Sell | $0.041549 | 0.072515 | 500.00K | 0.0126 | $7.74 | 0x89c...5377a |
Mar 28 02:45 PM | Sell | $0.041557 | 0.072522 | 986.33K | 0.0249 | $15.35 | 0x61e...00e71 |
Mar 28 01:45 PM | Buy | $0.041563 | 0.072534 | 986.33K | 0.0250 | $15.41 | 0xd17...df422 |
Mar 28 01:45 PM | Buy | $0.041555 | 0.072522 | 1.18M | 0.0299 | $18.41 | 0x2e2...1a799 |
Mar 28 01:45 PM | Buy | $0.041545 | 0.072506 | 562.29K | 0.0141 | $8.69 | 0x347...30312 |
Mar 28 01:21 PM | Buy | $0.041532 | 0.072499 | 2.00M | 0.0498 | $30.57 | 0xcd5...bedff |
Mar 28 01:20 PM | Buy | $0.041517 | 0.072475 | 1.01M | 0.0249 | $15.25 | 0x79d...4cdf6 |
Mar 28 08:38 AM | Sell | $0.041510 | 0.072462 | 1.06M | 0.0262 | $16.05 | 0x68b...305ed |
Mar 27 11:35 PM | Buy | $0.041514 | 0.072475 | 1.52M | 0.0375 | $22.97 | 0x494...ec134 |
Mar 27 06:21 PM | Sell | $0.041495 | 0.072457 | 65.25K | 0.021599 | $0.9752 | 0xf10...11b34 |
Mar 27 05:51 PM | Buy | $0.041493 | 0.072457 | 4.77K | 0.031174 | $0.0711 | 0x234...57bba |
Mar 27 05:42 PM | Buy | $0.041497 | 0.072457 | 501.68K | 0.0123 | $7.51 | 0x080...6fb9c |
Mar 27 05:44 AM | Sell | $0.041538 | 0.072451 | 1.00M | 0.0245 | $15.37 | 0x648...dfa80 |
Mar 27 04:11 AM | Buy | $0.041541 | 0.072463 | 288.41K | 0.027116 | $4.44 | 0x119...d8342 |
Mar 27 04:10 AM | Buy | $0.041539 | 0.072460 | 310.82K | 0.027658 | $4.78 | 0xcf4...7efe6 |
Mar 27 03:30 AM | Buy | $0.041544 | 0.072456 | 21.45K | 0.035280 | $0.3311 | 0x28d...d02af |
Mar 26 08:45 PM | Sell | $0.041549 | 0.072456 | 9.15K | 0.032240 | $0.1416 | 0x4a6...1a24b |
Mar 26 08:36 PM | Buy | $0.041550 | 0.072456 | 9.21K | 0.032268 | $0.1427 | 0x5aa...66a3f |
Mar 26 05:17 PM | Buy | $0.041543 | 0.072456 | 257.46K | 0.026334 | $3.97 | 0xb00...caa49 |
Mar 26 03:40 PM | Buy | $0.041540 | 0.072453 | 31.85K | 0.037829 | $0.4903 | 0xe4f...d3124 |
Mar 26 02:33 PM | Buy | $0.041546 | 0.072452 | 403.30K | 0.029903 | $6.23 | 0x02e...43a04 |
Mar 26 01:45 PM | Buy | $0.041543 | 0.072447 | 695.34K | 0.0170 | $10.73 | 0x03c...3c4f6 |
Mar 26 11:49 AM | Buy | $0.041536 | 0.072439 | 244.38K | 0.025970 | $3.75 | 0xf34...c059f |
Mar 26 07:05 AM | Buy | $0.041547 | 0.072436 | 64.19K | 0.021567 | $0.9926 | 0xdc6...23e38 |
Mar 26 03:54 AM | Buy | $0.041566 | 0.072435 | 275.64K | 0.026723 | $4.32 | 0x9a3...8edd7 |
Mar 26 03:01 AM | Buy | $0.041565 | 0.072432 | 1.64M | 0.0398 | $25.64 | 0x975...eb8e2 |
Mar 26 03:00 AM | Buy | $0.041552 | 0.072412 | 590.01K | 0.0142 | $9.15 | 0x55e...2b7f4 |
Mar 26 03:00 AM | Buy | $0.041547 | 0.072405 | 460.96K | 0.0111 | $7.13 | 0x69c...10dd5 |
Mar 26 02:10 AM | Buy | $0.041550 | 0.072400 | 33.67K | 0.038097 | $0.5216 | 0xf04...a6e3e |
Mar 25 08:14 PM | Buy | $0.041547 | 0.072399 | 147.25K | 0.023540 | $2.28 | 0x237...b19f0 |
Mar 25 07:54 PM | Sell | $0.041549 | 0.072398 | 670.00K | 0.0160 | $10.38 | 0xf8b...4c538 |
Mar 25 07:33 PM | Buy | $0.041554 | 0.072405 | 216.66K | 0.025221 | $3.37 | 0x83e...fa56d |
Mar 25 07:06 PM | Sell | $0.041555 | 0.072403 | 1.08M | 0.0259 | $16.78 | 0x4c5...4d428 |
Mar 25 05:42 PM | Buy | $0.041560 | 0.072416 | 1.08M | 0.0261 | $16.83 | 0xf11...11b69 |
Mar 25 04:43 PM | Buy | $0.041560 | 0.072403 | 66.76K | 0.021608 | $1.04 | 0x208...3ee6b |
Mar 25 02:50 PM | Buy | $0.041558 | 0.072402 | 313.78K | 0.027549 | $4.89 | 0x907...8af67 |
Mar 25 02:50 PM | Sell | $0.041555 | 0.072398 | 794.40K | 0.0190 | $12.35 | 0x6f8...cf8cd |
Mar 25 05:42 AM | Buy | $0.041551 | 0.072408 | 295.90K | 0.027136 | $4.59 | 0x442...bf6f7 |
Mar 25 03:54 AM | Buy | $0.041545 | 0.072404 | 827.51K | 0.0199 | $12.78 | 0xb24...6c903 |
Mar 24 10:27 PM | Buy | $0.041526 | 0.072394 | 1.84M | 0.0440 | $28.09 | 0xbdf...eb4ae |
Mar 24 05:24 PM | Sell | $0.041492 | 0.072373 | 774.04K | 0.0184 | $11.55 | 0xe8a...39ca9 |
Mar 24 05:21 PM | Sell | $0.041497 | 0.072382 | 648.07K | 0.0154 | $9.70 | 0x2b4...70401 |
Mar 24 04:57 PM | Buy | $0.041503 | 0.072389 | 136.63K | 0.023272 | $2.05 | 0x9c2...696f2 |
Mar 24 04:49 PM | Buy | $0.041503 | 0.072388 | 1.04M | 0.0248 | $15.58 | 0x244...f6499 |
Mar 24 04:41 PM | Buy | $0.041493 | 0.072376 | 1.88M | 0.0446 | $28.08 | 0xd2e...f0f9b |
Mar 24 04:31 PM | Buy | $0.041484 | 0.072354 | 276.90K | 0.026529 | $4.11 | 0x604...e0e2b |
Mar 24 04:22 PM | Buy | $0.041485 | 0.072351 | 301.42K | 0.027097 | $4.48 | 0xde4...0ea8d |
Mar 24 04:20 PM | Buy | $0.041483 | 0.072347 | 289.38K | 0.026804 | $4.29 | 0xfe7...4af50 |
Mar 24 04:15 PM | Buy | $0.041480 | 0.072344 | 302.24K | 0.027096 | $4.47 | 0x5a3...0feaf |
Mar 24 04:13 PM | Buy | $0.041478 | 0.072341 | 293.32K | 0.026877 | $4.33 | 0x065...bcacc |
Mar 24 04:05 PM | Sell | $0.041474 | 0.072337 | 256.76K | 0.025989 | $3.78 | 0x410...e4c9d |
Mar 24 03:58 PM | Buy | $0.041477 | 0.072340 | 322.21K | 0.027552 | $4.76 | 0xa3c...b5cad |
Mar 24 03:56 PM | Buy | $0.041476 | 0.072336 | 277.29K | 0.026490 | $4.09 | 0x89c...a9c3f |
Mar 24 03:54 PM | Buy | $0.041475 | 0.072333 | 254.44K | 0.025947 | $3.75 | 0xaed...e7580 |
Mar 24 03:52 PM | Buy | $0.041474 | 0.072330 | 242.57K | 0.025663 | $3.58 | 0x20c...736db |
Mar 24 03:51 PM | Buy | $0.041472 | 0.072328 | 279.28K | 0.026512 | $4.11 | 0x538...fb7fa |
Mar 24 03:49 PM | Buy | $0.041470 | 0.072325 | 304.00K | 0.027078 | $4.47 | 0xadc...1e54e |
Mar 24 03:45 PM | Buy | $0.041468 | 0.072321 | 297.79K | 0.026924 | $4.37 | 0xa5d...2fd46 |
Mar 24 02:45 PM | Sell | $0.041459 | 0.072318 | 104.60K | 0.022419 | $1.53 | 0x03d...97de7 |
Mar 24 01:31 PM | Sell | $0.041475 | 0.072319 | 294.60K | 0.026819 | $4.35 | 0xc96...1b822 |
Mar 24 01:23 PM | Sell | $0.041477 | 0.072322 | 3.73M | 0.0873 | $55.13 | 0x6d5...1fff2 |
Mar 24 12:03 PM | Sell | $0.041510 | 0.072365 | 1.71M | 0.0406 | $25.85 | 0x649...d06b7 |
Mar 24 12:00 PM | Buy | $0.041524 | 0.072385 | 639.55K | 0.0153 | $9.74 | 0x7ab...8442d |
Mar 24 12:00 PM | Buy | $0.041519 | 0.072377 | 1.05M | 0.0251 | $16.02 | 0x34c...a6a10 |
Mar 24 08:59 AM | Buy | $0.041501 | 0.072365 | 240.57K | 0.025700 | $3.61 | 0xbf1...49792 |
Mar 24 08:59 AM | Buy | $0.041499 | 0.072362 | 228.66K | 0.025411 | $3.43 | 0x472...7a71a |
Mar 24 08:58 AM | Buy | $0.041498 | 0.072360 | 349.04K | 0.028248 | $5.23 | 0x184...b6bee |
Mar 24 08:46 AM | Buy | $0.041497 | 0.072355 | 242.12K | 0.025713 | $3.62 | 0x081...d6e41 |
Mar 24 08:46 AM | Buy | $0.041496 | 0.072353 | 8.41K | 0.031983 | $0.1257 | 0x1a8...d3a7e |
Mar 24 08:21 AM | Buy | $0.041496 | 0.072353 | 378.85K | 0.028926 | $5.66 | 0xf18...fc73f |
Mar 24 08:19 AM | Buy | $0.041493 | 0.072348 | 414.64K | 0.029750 | $6.19 | 0xcbc...d9c75 |
Mar 24 08:04 AM | Buy | $0.041494 | 0.072344 | 244.34K | 0.025736 | $3.65 | 0xced...cf052 |
Mar 24 07:58 AM | Buy | $0.041493 | 0.072341 | 1.37M | 0.0321 | $20.48 | 0x475...231f9 |
Mar 24 07:55 AM | Buy | $0.041480 | 0.072325 | 187.16K | 0.024360 | $2.77 | 0xf1a...124bd |
Mar 24 07:46 AM | Buy | $0.041475 | 0.072323 | 819.49K | 0.0190 | $12.08 | 0x975...fc836 |
Mar 24 07:45 AM | Sell | $0.041470 | 0.072314 | 695.70K | 0.0161 | $10.22 | 0xba5...ebaed |
Mar 24 07:44 AM | Sell | $0.041475 | 0.072322 | 1.01M | 0.0233 | $14.83 | 0x438...0de52 |
Mar 24 07:44 AM | Sell | $0.041482 | 0.072333 | 2.76M | 0.0647 | $40.91 | 0xe81...6ea53 |
Mar 24 07:43 AM | Buy | $0.041502 | 0.072365 | 1.41M | 0.0334 | $21.22 | 0x9b4...e7583 |
Mar 24 07:43 AM | Sell | $0.041491 | 0.072348 | 10.00M | 0.2401 | $149.16 | 0xb92...1b6a2 |
Mar 24 07:42 AM | Buy | $0.041564 | 0.072467 | 649.43K | 0.0160 | $10.16 | 0xdf7...dcbf0 |
Mar 24 07:41 AM | Buy | $0.041561 | 0.072459 | 378.26K | 0.029314 | $5.90 | 0x47a...7bc90 |
Mar 24 07:41 AM | Sell | $0.041558 | 0.072454 | 1.06M | 0.0259 | $16.46 | 0x864...98ab6 |
Mar 24 07:39 AM | Buy | $0.041565 | 0.072467 | 463.72K | 0.0115 | $7.26 | 0xbd1...e1b3f |
Mar 24 07:38 AM | Buy | $0.041562 | 0.072461 | 326.22K | 0.028042 | $5.09 | 0x351...63fd3 |
Mar 24 07:33 AM | Sell | $0.041562 | 0.072457 | 4.33M | 0.1074 | $67.66 | 0x746...069ef |
Mar 24 07:33 AM | Sell | $0.041596 | 0.072511 | 12.67K | 0.033175 | $0.2022 | 0x416...cfb8a |
Mar 24 07:33 AM | Buy | $0.041595 | 0.072511 | 259.31K | 0.026524 | $4.14 | 0xcf8...945ce |
Mar 24 07:27 AM | Buy | $0.041592 | 0.072508 | 673.92K | 0.0169 | $10.73 | 0xb66...2951f |
Mar 24 07:26 AM | Sell | $0.041587 | 0.072500 | 1.25M | 0.0314 | $19.89 | 0x26e...022a3 |
Mar 24 07:26 AM | Buy | $0.041597 | 0.072515 | 287.46K | 0.027243 | $4.59 | 0x014...d9988 |
Mar 24 07:25 AM | Buy | $0.041595 | 0.072512 | 288.83K | 0.027267 | $4.60 | 0x185...37300 |
Mar 24 07:25 AM | Buy | $0.041592 | 0.072508 | 289.04K | 0.027261 | $4.60 | 0xed3...c7b2c |
Mar 24 07:23 AM | Buy | $0.041591 | 0.072504 | 463.27K | 0.0116 | $7.37 | 0xcf2...9349d |
Mar 24 07:23 AM | Buy | $0.041587 | 0.072499 | 464.56K | 0.0116 | $7.37 | 0xba5...5ea13 |
Mar 24 07:21 AM | Buy | $0.041582 | 0.072493 | 290.82K | 0.027262 | $4.60 | 0x4a3...7a1d8 |