LIT/BUSD Pool
The live LIT/BUSD price today is $0.2451, with a 24-hour trading volume of $1.48. This pair has changed -0.43% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.2451
- 24h Volume
- $1.48
- 24h Buy Volume
- $0.2038
- 24h Sell Volume
- $1.28
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.43%
Tokens in this pool
Litentry (LIT) BUSD Token (BUSD)Related Pools on Bsc
USDT/OpenClawquq/USDTClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNBSIREN/WBNB$BANANA/WBNBUSDT/OpenClawOther Pools Trading LIT (Litentry)
LIT/WETH on Uniswap V2LIT/WBNB on PancakeSwap V2Recent Transactions
- : 831397835938741900 LIT for -203705128503838700 BUSD
- : -1927337490000000000 LIT for 471047650210828350 BUSD
- : -3276440713922651000 LIT for 810375199658702600 BUSD
- : -757444536753936400 LIT for 189084329354352260 BUSD
- : 776842297664971900 LIT for -194889516601319040 BUSD
- : 10210105104631700000 LIT for -2497891966623050000 BUSD
- : -199111545858012050000 LIT for 85888926804285770000 BUSD
- : 187743915242847930000 LIT for -83347077698276130000 BUSD
- : -811397761114531100 LIT for 203183896242864580 BUSD
- : 1069663783458868200 LIT for -269037568185153800 BUSD
LIT / BUSD
LIT/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | LIT | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 03:44 AM | Buy | $0.2451 | 0.2449 | 0.8314 | 0.2037 | $0.2038 | 0x8b1...5c2ba |
Mar 22 12:36 AM | Sell | $0.2440 | 0.2439 | 1.93 | 0.4710 | $0.4703 | 0x133...7c212 |
Mar 21 11:55 PM | Sell | $0.2462 | 0.2461 | 3.28 | 0.8104 | $0.8066 | 0x3df...a4c4e |
Mar 21 03:14 PM | Sell | $0.2502 | 0.2498 | 0.7574 | 0.1891 | $0.1895 | 0x3a1...7c691 |
Mar 21 06:02 AM | Buy | $0.2514 | 0.2507 | 0.7768 | 0.1949 | $0.1953 | 0xdcd...57bf4 |
Mar 21 06:02 AM | Buy | $0.2505 | 0.2498 | 10.21 | 2.50 | $2.56 | 0x5ac...e4bf5 |
Mar 21 06:02 AM | Sell | $0.2391 | 0.2384 | 199.11 | 85.89 | $47.60 | 0x9c4...00c8a |
Mar 21 06:02 AM | Buy | $0.7856 | 0.7835 | 187.74 | 83.35 | $147.49 | 0xec0...24494 |
Mar 20 06:44 PM | Sell | $0.2506 | 0.2506 | 0.8114 | 0.2032 | $0.2033 | 0x3b1...ee3d5 |
Mar 20 04:24 AM | Buy | $0.2519 | 0.2515 | 1.07 | 0.2690 | $0.2694 | 0x29e...93d19 |
Mar 19 04:05 PM | Sell | $0.2503 | 0.2503 | 1.08 | 0.2697 | $0.2698 | 0x8e0...a849d |
Mar 19 01:10 PM | Sell | $0.2518 | 0.2515 | 1.65 | 0.4165 | $0.4164 | 0x33f...00660 |
Mar 19 08:52 AM | Sell | $0.2537 | 0.2535 | 0.7535 | 0.1908 | $0.1912 | 0x61c...a962a |
Mar 18 04:13 PM | Sell | $0.2544 | 0.2543 | 1.66 | 0.4239 | $0.4235 | 0x6ea...9e5e0 |
Mar 18 02:49 PM | Sell | $0.2567 | 0.2563 | 2.06 | 0.5280 | $0.5276 | 0xf2c...7ee92 |
Mar 18 01:12 PM | Sell | $0.2592 | 0.2588 | 0.021322 | 0.033411 | $0.033425 | 0xe43...aca3c |
Mar 18 01:05 PM | Sell | $0.2590 | 0.2588 | 1.67 | 0.4337 | $0.4334 | 0x8c3...e2753 |
Mar 18 11:59 AM | Sell | $0.2609 | 0.2608 | 1.55 | 0.4060 | $0.4056 | 0x90f...e4c49 |
Mar 17 12:02 PM | Sell | $0.2626 | 0.2628 | 1.06 | 0.2786 | $0.2785 | 0xfe7...8ab71 |
Mar 17 10:40 AM | Sell | $0.2645 | 0.2641 | 0.8078 | 0.2132 | $0.2137 | 0xa46...9b1d0 |
