mubarak/CZ9K Pool
The live mubarak/CZ9K price today is $0.0155, with a 24-hour trading volume of $3.06. This pair has changed -2.40% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0155
- 24h Volume
- $3.06
- 24h Buy Volume
- $1.94
- 24h Sell Volume
- $1.12
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 9
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -2.40%
Tokens in this pool
mubarak (mubarak) CZ-9000 (CZ9K)Related Pools on Bsc
USDT/龙虾quq/USDTWBNB/QQ人生/WBNB来根华子/WBNBUSDT/WMTXWBNB/SHUSDT/KOGEUSDT/USDCUSDT/WBNBMGO/WBNBUSDT/FFOpenClaw/USDTSFA/WBNBUSDT/CRTRUSDT/USDCETH/ESPORTSUSDT/龙虾$BANANA/WBNBKITE/USDTOther Pools Trading mubarak (mubarak)
mubarak/WBNB on PancakeSwap V3mubarak/WBNB on PancakeSwap V3mubarak/WBNB on PancakeSwap V2Recent Transactions
- : 9041695291078383000 mubarak for -1.7368736215111062e+21 CZ9K
- : 13341655742836100000 mubarak for -2.571413583322025e+21 CZ9K
- : 12479964423890571000 mubarak for -2.414592549760546e+21 CZ9K
- : 14610222537074905000 mubarak for -2.8381886112273416e+21 CZ9K
- : 9066794974390377000 mubarak for -1.7675577633589743e+21 CZ9K
- : 21507177335927190000 mubarak for -4.2120279782701206e+21 CZ9K
- : 16735260931261972000 mubarak for -3.296338265275302e+21 CZ9K
- : 14611427455131455000 mubarak for -2.891609732261112e+21 CZ9K
- : 12515891593780482000 mubarak for -2.4870518807361293e+21 CZ9K
- : -32656013790390305000 mubarak for 6.501870166432625e+21 CZ9K
mubarak / CZ9K
mubarak/CZ9K Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (CZ9K) | mubarak | CZ9K | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:49 AM | Buy | $0.0155 | 192.32 | 9.04 | 1.74K | $0.1401 | 0x33c...a855a |
Mar 15 05:34 AM | Buy | $0.0155 | 192.84 | 13.34 | 2.57K | $0.2067 | 0x651...3b7bc |
Mar 15 05:34 AM | Buy | $0.0155 | 193.60 | 12.48 | 2.41K | $0.1934 | 0x5cd...4c3c1 |
Mar 15 12:42 AM | Buy | $0.0155 | 194.32 | 14.61 | 2.84K | $0.2269 | 0x91e...8b76e |
Mar 14 10:47 PM | Buy | $0.0156 | 195.17 | 9.07 | 1.77K | $0.1413 | 0xbb2...e83d0 |
Mar 14 10:26 PM | Buy | $0.0157 | 195.70 | 21.51 | 4.21K | $0.3377 | 0xbe8...4774a |
Mar 14 06:20 PM | Buy | $0.0158 | 196.97 | 16.74 | 3.30K | $0.2641 | 0x139...2e516 |
Mar 14 06:10 PM | Buy | $0.0158 | 197.96 | 14.61 | 2.89K | $0.2306 | 0xf87...502b5 |
Mar 14 05:43 PM | Buy | $0.0158 | 198.83 | 12.52 | 2.49K | $0.1984 | 0xf6c...9852c |
Mar 14 02:09 PM | Sell | $0.0158 | 199.59 | 32.66 | 6.50K | $0.5176 | 0x134...c6538 |
Mar 14 02:09 PM | Sell | $0.0158 | 197.63 | 10.26 | 2.03K | $0.1626 | 0xf39...df7bb |
Mar 14 01:11 PM | Sell | $0.0158 | 197.02 | 20.86 | 4.11K | $0.3306 | 0xdb6...72823 |
Mar 14 09:29 AM | Sell | $0.0159 | 195.79 | 6.84 | 1.34K | $0.1085 | 0x5b1...b75cd |
Mar 14 07:35 AM | Buy | $0.0159 | 195.39 | 22.58 | 4.42K | $0.3595 | 0x88a...635ee |
Mar 14 07:29 AM | Buy | $0.0160 | 196.71 | 16.90 | 3.32K | $0.2703 | 0x183...884f0 |
Mar 14 07:25 AM | Buy | $0.0161 | 197.71 | 9.14 | 1.81K | $0.1469 | 0x67e...00a0f |
Mar 14 06:09 AM | Buy | $0.0161 | 198.26 | 19.16 | 3.80K | $0.3092 | 0x053...ec978 |
Mar 14 05:51 AM | Buy | $0.0163 | 199.40 | 12.71 | 2.53K | $0.2068 | 0xb69...3f94c |
Mar 14 05:31 AM | Buy | $0.0163 | 200.17 | 6.34 | 1.27K | $0.1032 | 0xcf2...689d1 |
Mar 14 05:09 AM | Buy | $0.0163 | 200.56 | 17.09 | 3.43K | $0.2784 | 0x983...bf50d |
