CZ-9000 (CZ9K)
The live CZ-9000 price today is $0.048091, with a 24-hour trading volume of $225.90. CZ9K has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.048091
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.88K
- 24h Volume
- $225.90
- 24h Transactions
- 188
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) BNBXBT (BNBXBT) mubarak (mubarak) 4 (4) ANDY (ANDY) Build On BNB (BOB)Liquidity Pools
CZ9K/WBNB on PancakeSwap V3CZ9K/BNBXBT on PancakeSwap V3mubarak/CZ9K on PancakeSwap V34/CZ9K on PancakeSwap V3ANDY/CZ9K on PancakeSwap V3BOB/CZ9K on PancakeSwap V3Recent Transactions
- : -3.0825269340781685e+21 CZ9K for 15925191814999716000 mubarak
- : 3.0825269340781685e+21 CZ9K for -1.1603969560182344e+21 BNBXBT
- : -3.5764903722852895e+21 CZ9K for 2.3251557949697383e+25 BOB
- : 3.5764903722852895e+21 CZ9K for -427579213186442 WBNB
- : 3.0550384523344318e+22 CZ9K for -3653012301355152 WBNB
- : -3.0550384523344318e+22 CZ9K for 1.1469859439694985e+22 BNBXBT
- : -1.5839119479459337e+22 CZ9K for 5.870240360248313e+21 BNBXBT
- : 1.5839119479459337e+22 CZ9K for -1894381083068380 WBNB
- : -3.874393887467361e+21 CZ9K for 39907520280661290000 4
- : 3.874393887467361e+21 CZ9K for -463429178007333 WBNB
CZ-9000
CZ-9000 Price (CZ9K)
| Date | Market | Type | Price (USD) | Price | CZ9K | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 05:27 PM | CZ9K / mubarak | Sell | $0.048146 | 0.025166 mubarak | 3.08K | 15.93 mubarak | $0.2511 | 0xa9f...22214 |
Mar 16 05:27 PM | CZ9K / BNBXBT | Buy | $0.048117 | 0.3771 BNBXBT | 3.08K | 1.16K BNBXBT | $0.2502 | 0xa9f...22214 |
Mar 16 04:32 PM | CZ9K / BOB | Sell | $0.048139 | 6.50K BOB | 3.58K | 23.25M BOB | $0.2911 | 0x7c3...35ce4 |
Mar 16 04:32 PM | CZ9K / WBNB | Buy | $0.048070 | 0.061199 WBNB | 3.58K | 0.034276 WBNB | $0.2886 | 0x7c3...35ce4 |
Mar 16 04:19 PM | CZ9K / WBNB | Buy | $0.048065 | 0.061199 WBNB | 30.55K | 0.023654 WBNB | $2.46 | 0xf02...88f47 |
Mar 16 04:19 PM | CZ9K / BNBXBT | Sell | $0.048162 | 0.3777 BNBXBT | 30.55K | 11.47K BNBXBT | $2.49 | 0xf02...88f47 |
Mar 16 03:51 PM | CZ9K / BNBXBT | Sell | $0.048006 | 0.3713 BNBXBT | 15.84K | 5.87K BNBXBT | $1.27 | 0xeea...cc856 |
Mar 16 03:51 PM | CZ9K / WBNB | Buy | $0.048068 | 0.061199 WBNB | 15.84K | 0.021895 WBNB | $1.28 | 0xeea...cc856 |
Mar 16 03:48 PM | CZ9K / 4 | Sell | $0.048048 | 0.0103 4 | 3.87K | 39.91 4 | $0.3118 | 0x01b...7ffb0 |
Mar 16 03:48 PM | CZ9K / WBNB | Buy | $0.048088 | 0.061200 WBNB | 3.87K | 0.034635 WBNB | $0.3134 | 0x01b...7ffb0 |
Mar 16 03:37 PM | CZ9K / WBNB | Buy | $0.048093 | 0.061200 WBNB | 20.26K | 0.022424 WBNB | $1.64 | 0x7d0...43282 |
Mar 16 03:37 PM | CZ9K / BNBXBT | Sell | $0.048091 | 0.3681 BNBXBT | 20.26K | 7.43K BNBXBT | $1.64 | 0x7d0...43282 |
Mar 16 03:36 PM | CZ9K / WBNB | Buy | $0.048104 | 0.061200 WBNB | 5.70K | 0.036816 WBNB | $0.4616 | 0x4cc...5d282 |
Mar 16 03:35 PM | CZ9K / BNBXBT | Sell | $0.048358 | 0.3640 BNBXBT | 8.52K | 3.10K BNBXBT | $0.7119 | 0x20f...3589d |
Mar 16 03:35 PM | CZ9K / WBNB | Buy | $0.048100 | 0.061200 WBNB | 8.52K | 0.021020 WBNB | $0.6899 | 0x20f...3589d |
Mar 16 01:49 PM | CZ9K / WBNB | Sell | $0.048171 | 0.061200 WBNB | 16.51K | 0.021986 WBNB | $1.35 | 0xba3...e4e75 |
Mar 16 01:49 PM | CZ9K / BNBXBT | Buy | $0.048174 | 0.3623 BNBXBT | 16.51K | 5.99K BNBXBT | $1.35 | 0xba3...e4e75 |
Mar 16 01:29 PM | CZ9K / 4 | Sell | $0.048126 | 0.0103 4 | 6.75K | 69.23 4 | $0.5481 | 0x3bb...a84a4 |
Mar 16 01:29 PM | CZ9K / BNBXBT | Buy | $0.048116 | 0.3656 BNBXBT | 6.75K | 2.46K BNBXBT | $0.5475 | 0x3bb...a84a4 |
Mar 16 01:23 PM | CZ9K / 4 | Sell | $0.048088 | 0.0102 4 | 2.98K | 30.48 4 | $0.2410 | 0x819...0e716 |
Mar 16 01:23 PM | CZ9K / WBNB | Buy | $0.048142 | 0.061200 WBNB | 2.98K | 0.033566 WBNB | $0.2427 | 0x819...0e716 |
Mar 16 01:13 PM | CZ9K / WBNB | Buy | $0.048144 | 0.061200 WBNB | 2.60K | 0.033112 WBNB | $0.2118 | 0xb42...5c67a |
Mar 16 01:13 PM | CZ9K / WBNB | Sell | $0.048144 | 0.061200 WBNB | 2.51K | 0.033019 WBNB | $0.2044 | 0xf78...c5acc |
Mar 16 01:13 PM | CZ9K / WBNB | Buy | $0.048143 | 0.061200 WBNB | 3.55K | 0.034245 WBNB | $0.2889 | 0x096...61a40 |
Mar 16 01:13 PM | CZ9K / WBNB | Sell | $0.048143 | 0.061200 WBNB | 3.61K | 0.034346 WBNB | $0.2943 | 0x0b7...4686e |
Mar 16 01:11 PM | CZ9K / WBNB | Buy | $0.048138 | 0.061200 WBNB | 2.53K | 0.033029 WBNB | $0.2060 | 0xfa0...97516 |
Mar 16 01:11 PM | CZ9K / WBNB | Sell | $0.048139 | 0.061200 WBNB | 3.21K | 0.033855 WBNB | $0.2609 | 0x029...4a9d4 |
Mar 16 01:11 PM | CZ9K / WBNB | Sell | $0.048137 | 0.061200 WBNB | 3.17K | 0.033810 WBNB | $0.2578 | 0x6c8...aed4f |
Mar 16 01:01 PM | CZ9K / WBNB | Buy | $0.048138 | 0.061200 WBNB | 835.20 | 0.049993 WBNB | $0.0680 | 0xf56...b1a4d |
Mar 16 01:01 PM | CZ9K / WBNB | Sell | $0.048138 | 0.061200 WBNB | 421.68 | 0.045071 WBNB | $0.0343 | 0x072...55860 |
Mar 16 01:01 PM | CZ9K / WBNB | Sell | $0.048138 | 0.061200 WBNB | 2.65K | 0.033189 WBNB | $0.2158 | 0xc7d...13ebc |
Mar 16 01:01 PM | CZ9K / WBNB | Buy | $0.048138 | 0.061200 WBNB | 2.62K | 0.033130 WBNB | $0.2129 | 0xc30...c56f1 |
Mar 16 01:01 PM | CZ9K / WBNB | Sell | $0.048138 | 0.061200 WBNB | 3.05K | 0.033670 WBNB | $0.2484 | 0x4e8...9a3c5 |
Mar 16 01:01 PM | CZ9K / WBNB | Buy | $0.048138 | 0.061200 WBNB | 2.71K | 0.033239 WBNB | $0.2203 | 0x1c8...4b89b |
Mar 16 12:49 PM | CZ9K / WBNB | Buy | $0.048132 | 0.061200 WBNB | 775.80 | 0.049282 WBNB | $0.0631 | 0x67a...fec57 |
Mar 16 12:49 PM | CZ9K / WBNB | Sell | $0.048132 | 0.061200 WBNB | 2.75K | 0.033310 WBNB | $0.2238 | 0xfc1...f8a15 |
Mar 16 12:49 PM | CZ9K / WBNB | Buy | $0.048132 | 0.061200 WBNB | 2.82K | 0.033369 WBNB | $0.2289 | 0x111...6b210 |
Mar 16 12:49 PM | CZ9K / WBNB | Sell | $0.048132 | 0.061200 WBNB | 3.36K | 0.034035 WBNB | $0.2729 | 0x20f...0d4ca |
Mar 16 12:49 PM | CZ9K / WBNB | Buy | $0.048131 | 0.061200 WBNB | 2.57K | 0.033079 WBNB | $0.2092 | 0x575...0e36a |
Mar 16 12:46 PM | CZ9K / WBNB | Buy | $0.048141 | 0.061200 WBNB | 127.45 | 0.041525 WBNB | $0.0104 | 0x9df...95016 |
Mar 16 12:46 PM | CZ9K / WBNB | Sell | $0.048141 | 0.061200 WBNB | 266.24 | 0.043202 WBNB | $0.0217 | 0x263...29226 |
Mar 16 12:46 PM | CZ9K / WBNB | Buy | $0.048141 | 0.061200 WBNB | 3.30K | 0.033948 WBNB | $0.2686 | 0x2d5...e5a78 |
Mar 16 12:46 PM | CZ9K / WBNB | Buy | $0.048143 | 0.061200 WBNB | 2.73K | 0.033265 WBNB | $0.2222 | 0xa08...07d07 |
Mar 16 12:46 PM | CZ9K / WBNB | Sell | $0.048143 | 0.061200 WBNB | 3.31K | 0.033985 WBNB | $0.2698 | 0xe7c...af405 |
Mar 16 12:45 PM | CZ9K / WBNB | Sell | $0.048143 | 0.061200 WBNB | 2.54K | 0.033059 WBNB | $0.2071 | 0xb91...d2f1b |
Mar 16 12:39 PM | CZ9K / WBNB | Sell | $0.048147 | 0.061200 WBNB | 663.48 | 0.047978 WBNB | $0.0540 | 0x642...dbbc7 |
Mar 16 12:39 PM | CZ9K / WBNB | Buy | $0.048147 | 0.061200 WBNB | 2.77K | 0.033313 WBNB | $0.2255 | 0xdcb...8edc6 |
Mar 16 12:39 PM | CZ9K / WBNB | Sell | $0.048147 | 0.061200 WBNB | 2.85K | 0.033423 WBNB | $0.2319 | 0xa25...6f670 |
Mar 16 12:39 PM | CZ9K / WBNB | Sell | $0.048146 | 0.061200 WBNB | 2.62K | 0.033150 WBNB | $0.2134 | 0xb0e...f24fc |
Mar 16 12:39 PM | CZ9K / WBNB | Buy | $0.048146 | 0.061200 WBNB | 3.64K | 0.034358 WBNB | $0.2967 | 0x96c...5346f |
Mar 16 12:39 PM | CZ9K / WBNB | Buy | $0.048146 | 0.061200 WBNB | 2.95K | 0.033530 WBNB | $0.2403 | 0x3f7...5deca |
Mar 16 12:39 PM | CZ9K / WBNB | Sell | $0.048147 | 0.061200 WBNB | 3.63K | 0.034364 WBNB | $0.2956 | 0x680...c75d6 |
Mar 16 12:39 PM | CZ9K / WBNB | Sell | $0.048146 | 0.061200 WBNB | 2.48K | 0.032987 WBNB | $0.2024 | 0x7a0...49961 |
Mar 16 12:39 PM | CZ9K / WBNB | Buy | $0.048146 | 0.061200 WBNB | 2.94K | 0.033521 WBNB | $0.2397 | 0x212...7b64d |
Mar 16 12:09 PM | CZ9K / WBNB | Buy | $0.048139 | 0.061200 WBNB | 6.35K | 0.037602 WBNB | $0.5171 | 0xda1...ec3d3 |
Mar 16 12:09 PM | CZ9K / WBNB | Sell | $0.048140 | 0.061200 WBNB | 4.06K | 0.034885 WBNB | $0.3306 | 0x7de...3e346 |
Mar 16 12:09 PM | CZ9K / WBNB | Buy | $0.048139 | 0.061200 WBNB | 6.76K | 0.038087 WBNB | $0.5501 | 0xc20...6b9d0 |
Mar 16 12:09 PM | CZ9K / WBNB | Sell | $0.048140 | 0.061200 WBNB | 6.92K | 0.038317 WBNB | $0.5629 | 0x392...2fa4e |
Mar 16 12:09 PM | CZ9K / WBNB | Sell | $0.048139 | 0.061200 WBNB | 6.50K | 0.037821 WBNB | $0.5294 | 0xa37...d8cc5 |
Mar 16 12:09 PM | CZ9K / WBNB | Buy | $0.048139 | 0.061200 WBNB | 7.07K | 0.038460 WBNB | $0.5755 | 0xbb5...d43d6 |
Mar 16 12:09 PM | CZ9K / WBNB | Sell | $0.048139 | 0.061200 WBNB | 6.18K | 0.037428 WBNB | $0.5028 | 0x4de...6eb5f |
Mar 16 12:09 PM | CZ9K / WBNB | Buy | $0.048139 | 0.061200 WBNB | 6.28K | 0.037519 WBNB | $0.5115 | 0x6ef...fe260 |
Mar 16 12:09 PM | CZ9K / WBNB | Buy | $0.048139 | 0.061200 WBNB | 6.32K | 0.037564 WBNB | $0.5145 | 0xd37...500c5 |
Mar 16 12:09 PM | CZ9K / WBNB | Sell | $0.048140 | 0.061200 WBNB | 6.37K | 0.037665 WBNB | $0.5188 | 0xd74...32edc |
Mar 16 12:09 PM | CZ9K / WBNB | Sell | $0.048139 | 0.061200 WBNB | 6.40K | 0.037699 WBNB | $0.5211 | 0x61a...98a1c |
Mar 16 12:09 PM | CZ9K / WBNB | Buy | $0.048139 | 0.061200 WBNB | 6.58K | 0.037875 WBNB | $0.5356 | 0x1d4...05171 |
Mar 16 12:09 PM | CZ9K / WBNB | Sell | $0.048139 | 0.061200 WBNB | 6.99K | 0.038402 WBNB | $0.5687 | 0xf78...fc112 |
Mar 16 12:09 PM | CZ9K / WBNB | Buy | $0.048138 | 0.061200 WBNB | 7.03K | 0.038412 WBNB | $0.5721 | 0x021...f90eb |
Mar 16 12:09 PM | CZ9K / WBNB | Sell | $0.048140 | 0.061200 WBNB | 6.75K | 0.038114 WBNB | $0.5492 | 0xe4d...ea1a0 |
Mar 16 12:09 PM | CZ9K / WBNB | Buy | $0.048139 | 0.061200 WBNB | 7.12K | 0.038518 WBNB | $0.5794 | 0xd8e...47f06 |
Mar 16 12:09 PM | CZ9K / WBNB | Sell | $0.048140 | 0.061200 WBNB | 6.53K | 0.037855 WBNB | $0.5317 | 0xadd...d5825 |
Mar 16 12:09 PM | CZ9K / WBNB | Buy | $0.048140 | 0.061200 WBNB | 6.41K | 0.037669 WBNB | $0.5218 | 0x340...994ab |
Mar 16 12:09 PM | CZ9K / WBNB | Sell | $0.048141 | 0.061200 WBNB | 6.07K | 0.037295 WBNB | $0.4939 | 0x166...1e648 |
Mar 16 12:09 PM | CZ9K / WBNB | Buy | $0.048140 | 0.061200 WBNB | 7.16K | 0.038562 WBNB | $0.5825 | 0x484...a95c1 |
Mar 16 12:08 PM | CZ9K / WBNB | Sell | $0.048141 | 0.061200 WBNB | 6.97K | 0.038383 WBNB | $0.5675 | 0x876...13c0c |
Mar 16 12:08 PM | CZ9K / WBNB | Buy | $0.048141 | 0.061200 WBNB | 6.97K | 0.038345 WBNB | $0.5677 | 0x743...07255 |
Mar 16 12:08 PM | CZ9K / WBNB | Sell | $0.048141 | 0.061200 WBNB | 7.20K | 0.038654 WBNB | $0.5859 | 0x1b3...07506 |
Mar 16 12:08 PM | CZ9K / WBNB | Buy | $0.048141 | 0.061200 WBNB | 6.68K | 0.037993 WBNB | $0.5438 | 0x3c8...b0fe0 |
Mar 16 12:08 PM | CZ9K / WBNB | Sell | $0.048141 | 0.061200 WBNB | 6.30K | 0.037573 WBNB | $0.5126 | 0xc77...3a329 |
Mar 16 12:08 PM | CZ9K / WBNB | Buy | $0.048140 | 0.061200 WBNB | 7.17K | 0.038583 WBNB | $0.5839 | 0x408...e7983 |
Mar 16 12:08 PM | CZ9K / WBNB | Buy | $0.048141 | 0.061200 WBNB | 6.92K | 0.038280 WBNB | $0.5633 | 0x47c...c40d6 |
Mar 16 12:08 PM | CZ9K / WBNB | Buy | $0.048141 | 0.061200 WBNB | 7.09K | 0.038487 WBNB | $0.5774 | 0x9d0...72206 |
Mar 16 12:08 PM | CZ9K / WBNB | Sell | $0.048142 | 0.061200 WBNB | 7.10K | 0.038533 WBNB | $0.5777 | 0x2ad...7facb |
Mar 16 12:08 PM | CZ9K / WBNB | Buy | $0.048141 | 0.061200 WBNB | 6.72K | 0.038036 WBNB | $0.5467 | 0xe3d...32a58 |
Mar 16 12:08 PM | CZ9K / WBNB | Sell | $0.048141 | 0.061200 WBNB | 6.35K | 0.037636 WBNB | $0.5169 | 0x404...ac374 |
Mar 16 12:08 PM | CZ9K / WBNB | Buy | $0.048140 | 0.061200 WBNB | 6.47K | 0.037747 WBNB | $0.5270 | 0xeb5...3c9c6 |
Mar 16 12:08 PM | CZ9K / WBNB | Sell | $0.048141 | 0.061200 WBNB | 7.00K | 0.038417 WBNB | $0.5697 | 0xb3d...95771 |
Mar 16 12:08 PM | CZ9K / WBNB | Buy | $0.048139 | 0.061200 WBNB | 6.63K | 0.037939 WBNB | $0.5400 | 0x96f...2532b |
Mar 16 12:08 PM | CZ9K / WBNB | Sell | $0.048140 | 0.061200 WBNB | 6.10K | 0.037339 WBNB | $0.4967 | 0xa2c...149e8 |
Mar 16 12:08 PM | CZ9K / WBNB | Sell | $0.048140 | 0.061200 WBNB | 6.30K | 0.037574 WBNB | $0.5126 | 0x298...43eee |
Mar 16 12:08 PM | CZ9K / WBNB | Sell | $0.048139 | 0.061200 WBNB | 6.45K | 0.037752 WBNB | $0.5246 | 0x717...22b46 |
Mar 16 11:59 AM | CZ9K / ANDY | Sell | $0.048178 | 44.20K ANDY | 2.53K | 111.70M ANDY | $0.2066 | 0x4fd...b83d7 |
Mar 16 11:59 AM | CZ9K / WBNB | Buy | $0.048124 | 0.061200 WBNB | 2.53K | 0.033024 WBNB | $0.2053 | 0x4fd...b83d7 |
Mar 16 11:47 AM | CZ9K / BNBXBT | Sell | $0.048121 | 0.3669 BNBXBT | 3.41K | 1.25K BNBXBT | $0.2770 | 0x587...35623 |
Mar 16 11:47 AM | CZ9K / ANDY | Buy | $0.048113 | 43.99K ANDY | 3.41K | 150.15M ANDY | $0.2767 | 0x587...35623 |
Mar 16 11:47 AM | CZ9K / BOB | Sell | $0.048078 | 6.47K BOB | 1.83K | 11.87M BOB | $0.1479 | 0x9e0...b2489 |
Mar 16 11:47 AM | CZ9K / ANDY | Buy | $0.048159 | 44.27K ANDY | 1.83K | 81.03M ANDY | $0.1494 | 0x9e0...b2489 |
Mar 16 11:46 AM | CZ9K / WBNB | Buy | $0.048126 | 0.061200 WBNB | 5.99K | 0.037173 WBNB | $0.4871 | 0x68b...ef0b5 |
Mar 16 11:46 AM | CZ9K / WBNB | Buy | $0.048127 | 0.061200 WBNB | 6.32K | 0.037565 WBNB | $0.5138 | 0x6b1...ae7b7 |
Mar 16 11:46 AM | CZ9K / WBNB | Sell | $0.048128 | 0.061200 WBNB | 5.53K | 0.036649 WBNB | $0.4493 | 0xec3...a7da4 |
