CZ9K/WBNB Pool
The live CZ9K/WBNB price today is $0.047986, with a 24-hour trading volume of $193.07. This pair has changed -0.64% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.047986
- 24h Volume
- $193.07
- 24h Buy Volume
- $165.46
- 24h Sell Volume
- $27.61
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 25
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.18%
- 24 Hours
- -0.64%
Tokens in this pool
CZ-9000 (CZ9K) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/龙虾quq/USDTWBNB/QQ人生/WBNB来根华子/WBNBUSDT/WMTXWBNB/SHUSDT/KOGEwkeyDAO2/USDTUSDT/USDCUSDT/WBNBMGO/WBNBUSDT/FFOpenClaw/USDTSFA/WBNBUSDT/CRTRUSDT/USDCETH/ESPORTSUSDT/龙虾KITE/USDTRecent Transactions
- : -4.4555281069823555e+21 CZ9K for 540755376102801 WBNB
- : 2.414592549760546e+21 CZ9K for -291586085141703 WBNB
- : -5.021075631967567e+21 CZ9K for 609379884631155 WBNB
- : 1.5031247403385474e+21 CZ9K for -181511603173146 WBNB
- : -3.513986180963591e+21 CZ9K for 426460835881896 WBNB
- : 2.180514259968748e+22 CZ9K for -2633323327257814 WBNB
- : 2.8381886112273416e+21 CZ9K for -342800057543047 WBNB
- : 4.442707911346987e+22 CZ9K for -5367248550822154 WBNB
- : -6.769017830846849e+22 CZ9K for 8217734175396802 WBNB
- : 2.0809348766568035e+21 CZ9K for -251284420351330 WBNB
CZ9K / WBNB
CZ9K/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CZ9K | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:36 AM | Sell | $0.047986 | 0.061211 | 4.46K | 0.035408 | $0.3558 | 0x542...9ebf5 |
Mar 15 05:34 AM | Buy | $0.047994 | 0.061211 | 2.41K | 0.032916 | $0.1930 | 0x5cd...4c3c1 |
Mar 15 05:28 AM | Sell | $0.047991 | 0.061211 | 5.02K | 0.036094 | $0.4012 | 0xd35...42263 |
Mar 15 03:52 AM | Buy | $0.047972 | 0.061211 | 1.50K | 0.031816 | $0.1198 | 0x5a7...ad42f |
Mar 15 01:36 AM | Sell | $0.047933 | 0.061211 | 3.51K | 0.034265 | $0.2788 | 0x6d2...bfbbf |
Mar 15 12:47 AM | Buy | $0.047939 | 0.061211 | 21.81K | 0.022634 | $1.73 | 0x23b...28528 |
Mar 15 12:42 AM | Buy | $0.047947 | 0.061211 | 2.84K | 0.033429 | $0.2255 | 0x91e...8b76e |
Mar 15 12:42 AM | Buy | $0.047950 | 0.061211 | 44.43K | 0.025368 | $3.53 | 0x2a6...75a59 |
Mar 15 12:42 AM | Sell | $0.047953 | 0.061212 | 67.69K | 0.028218 | $5.38 | 0x81b...915b1 |
Mar 15 12:12 AM | Buy | $0.047951 | 0.061211 | 2.08K | 0.032513 | $0.1654 | 0xc91...57695 |
Mar 14 11:10 PM | Sell | $0.047954 | 0.061211 | 15.30K | 0.021858 | $1.22 | 0xcbc...f44a5 |
Mar 14 10:45 PM | Sell | $0.047930 | 0.061211 | 9.81K | 0.021191 | $0.7782 | 0xd2b...98215 |
Mar 14 10:30 PM | Sell | $0.047925 | 0.061211 | 3.89K | 0.034721 | $0.3083 | 0x2a1...a6f1e |
Mar 14 10:28 PM | Buy | $0.047923 | 0.061211 | 94.12K | 0.0114 | $7.46 | 0xc38...cd110 |
Mar 14 10:18 PM | Buy | $0.047929 | 0.061212 | 2.86K | 0.033459 | $0.2269 | 0x191...fbb7c |
Mar 14 10:14 PM | Buy | $0.047932 | 0.061212 | 2.08K | 0.032514 | $0.1650 | 0xe00...83f01 |
Mar 14 08:56 PM | Buy | $0.047924 | 0.061212 | 10.07K | 0.021218 | $0.7982 | 0xd2a...f89df |
Mar 14 07:21 PM | Sell | $0.047914 | 0.061212 | 3.54K | 0.034299 | $0.2800 | 0x85a...3a556 |
Mar 14 06:38 PM | Buy | $0.047911 | 0.061212 | 8.41K | 0.021017 | $0.6651 | 0x95c...04fe6 |
Mar 14 06:20 PM | Sell | $0.047908 | 0.061212 | 38.81K | 0.024714 | $3.07 | 0x26b...f6307 |