CZ9K/WBNB Pool
The live CZ9K/WBNB price today is $0.048311, with a 24-hour trading volume of $464.78. This pair has changed 2.05% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.048311
- 24h Volume
- $464.78
- 24h Buy Volume
- $106.11
- 24h Sell Volume
- $358.67
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 44
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.11%
- 6 Hours
- 0.20%
- 24 Hours
- 2.05%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading CZ9K (CZ-9000)
Recent Transactions
- : 1.148629133372367e+22 CZ9K for -1416397205260666 WBNB
- : 6.884075863234539e+21 CZ9K for -848969020804433 WBNB
- : 6.902790134784212e+21 CZ9K for -851337194497630 WBNB
- : 4.548408321431941e+21 CZ9K for -560998782780476 WBNB
- : 2.455375358825889e+21 CZ9K for -302855862566425 WBNB
- : 8.111561591999159e+21 CZ9K for -1000566888773010 WBNB
- : 1.849155433644449e+22 CZ9K for -2281257997697499 WBNB
- : 4.001326659927993e+21 CZ9K for -493690941627365 WBNB
- : 6.635515952640341e+21 CZ9K for -818746719570590 WBNB
- : 1.3849542240913689e+22 CZ9K for -1709054791783811 WBNB
CZ9K / WBNB
CZ9K/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CZ9K | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:03 PM | Buy | $0.048311 | 0.061237 | 11.49K | 0.021417 | $0.9546 | 0x0ae...f41da |
Mar 17 08:43 PM | Buy | $0.048309 | 0.061237 | 6.88K | 0.038490 | $0.5720 | 0x193...70576 |
Mar 17 08:34 PM | Buy | $0.048311 | 0.061237 | 6.90K | 0.038514 | $0.5737 | 0x663...649a4 |
Mar 17 08:33 PM | Buy | $0.048316 | 0.061237 | 4.55K | 0.035610 | $0.3782 | 0x315...6e995 |
Mar 17 08:20 PM | Buy | $0.048302 | 0.061237 | 2.46K | 0.033029 | $0.2038 | 0x903...82d9f |
Mar 17 08:02 PM | Buy | $0.048308 | 0.061237 | 8.11K | 0.021001 | $0.6739 | 0x29a...54b2c |
Mar 17 08:02 PM | Buy | $0.048308 | 0.061237 | 18.49K | 0.022282 | $1.54 | 0xd3d...a6b8e |
Mar 17 08:00 PM | Buy | $0.048313 | 0.061237 | 4.00K | 0.034937 | $0.3326 | 0x7eb...45855 |
Mar 17 07:45 PM | Buy | $0.048330 | 0.061237 | 6.64K | 0.038188 | $0.5527 | 0x7ed...525af |
Mar 17 07:44 PM | Buy | $0.048330 | 0.061238 | 13.85K | 0.021710 | $1.15 | 0x8a9...e7043 |
Mar 17 05:10 PM | Sell | $0.048306 | 0.061238 | 9.70K | 0.021204 | $0.8060 | 0xbe7...eeadd |
Mar 17 04:55 PM | Sell | $0.048303 | 0.061238 | 23.92K | 0.022967 | $1.99 | 0xa0e...9ca83 |
Mar 17 04:12 PM | Buy | $0.048276 | 0.061237 | 17.13K | 0.022114 | $1.42 | 0x4e1...cc80d |
Mar 17 04:11 PM | Buy | $0.048279 | 0.061237 | 6.69K | 0.038250 | $0.5534 | 0xec3...cdaac |
Mar 17 04:03 PM | Buy | $0.048264 | 0.061238 | 18.66K | 0.022303 | $1.54 | 0x6ec...2d32b |
Mar 17 03:55 PM | Sell | $0.048271 | 0.061238 | 31.05K | 0.023851 | $2.57 | 0x484...157e3 |
Mar 17 03:54 PM | Buy | $0.048269 | 0.061237 | 44.59K | 0.025503 | $3.69 | 0x998...39579 |
Mar 17 03:54 PM | Sell | $0.048273 | 0.061238 | 83.03K | 0.0103 | $6.87 | 0x069...3d5a1 |
Mar 17 03:54 PM | Sell | $0.048266 | 0.061237 | 24.77K | 0.023070 | $2.05 | 0x836...f7fb0 |
Mar 17 03:54 PM | Sell | $0.048264 | 0.061237 | 7.91K | 0.039804 | $0.6538 | 0x660...b3daa |