WBNB/$cky Pool
The live WBNB/$cky price today is $610.96, with a 24-hour trading volume of $19.66K. This pair has changed -2.58% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $610.96
- 24h Volume
- $19.66K
- 24h Buy Volume
- $8.55K
- 24h Sell Volume
- $11.11K
- Liquidity
- No data
- 24h Transactions
- 172
- 24h Buys
- 53
- 24h Sells
- 119
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.04%
- 24 Hours
- -2.58%
Tokens in this pool
Wrapped BNB (WBNB) Cakey ($cky)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/COther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 1716134393647067 WBNB for -8.882705177035253e+21 $cky
- : -20202692720640000 WBNB for 1.0411989234791099e+23 $cky
- : 7684240638146088 WBNB for -3.9820319441814645e+22 $cky
- : -192579809765567650 WBNB for 9.99999e+23 $cky
- : -11191385138039232 WBNB for 5.856477473260997e+22 $cky
- : -2463965084709401 WBNB for 1.2900707069086868e+22 $cky
- : 94686270115145200 WBNB for -4.9648588730345074e+23 $cky
- : 387307050959884300 WBNB for -1.994e+24 $cky
- : -40732993752934670 WBNB for 2.059409341617502e+23 $cky
- : -15885368550000000 WBNB for 8.048529202728611e+22 $cky
WBNB / $cky
WBNB/$cky Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price ($cky) | WBNB | $cky | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:49 AM | Buy | $610.96 | 5.16M | 0.021717 | 8.88K | $1.05 | 0x4d8...4487e |
Mar 28 02:13 AM | Sell | $612.34 | 5.16M | 0.0202 | 104.12K | $12.37 | 0xf85...4faee |
Mar 28 12:36 AM | Buy | $613.22 | 5.17M | 0.027685 | 39.82K | $4.71 | 0x154...6fa2c |
Mar 28 12:33 AM | Sell | $613.44 | 5.17M | 0.1926 | 1000.00K | $118.14 | 0x000...7087b |
Mar 28 12:10 AM | Sell | $613.06 | 5.24M | 0.0112 | 58.56K | $6.86 | 0x615...0880d |
Mar 28 12:00 AM | Sell | $613.40 | 5.25M | 0.022464 | 12.90K | $1.51 | 0x776...dd485 |
Mar 27 11:36 PM | Buy | $611.63 | 5.25M | 0.0947 | 496.49K | $57.91 | 0xdf4...46760 |
Mar 27 11:25 PM | Buy | $611.65 | 5.21M | 0.3873 | 1.99M | $236.90 | 0x6ff...0243c |
Mar 27 11:17 PM | Sell | $610.72 | 5.06M | 0.0407 | 205.94K | $24.88 | 0xd08...68e03 |
Mar 27 11:12 PM | Sell | $610.42 | 5.08M | 0.0159 | 80.49K | $9.70 | 0x31d...202ca |
Mar 27 11:12 PM | Sell | $610.29 | 5.08M | 0.0161 | 81.50K | $9.80 | 0x447...07d27 |
Mar 27 11:02 PM | Sell | $610.46 | 5.09M | 0.1133 | 577.64K | $69.18 | 0x728...eba26 |
Mar 27 11:02 PM | Sell | $610.45 | 5.13M | 0.0175 | 89.62K | $10.68 | 0x92d...690e2 |
Mar 27 10:53 PM | Sell | $610.80 | 5.14M | 0.025255 | 26.94K | $3.21 | 0x9a1...a13c9 |
Mar 27 10:49 PM | Buy | $610.62 | 5.14M | 0.3939 | 2.00M | $240.50 | 0xdea...0d47c |
Mar 27 10:48 PM | Buy | $610.50 | 4.99M | 0.0611 | 305.00K | $37.30 | 0x42b...171d9 |
Mar 27 10:46 PM | Sell | $610.65 | 4.97M | 0.0105 | 52.24K | $6.43 | 0xde4...1b558 |
Mar 27 10:44 PM | Sell | $610.51 | 4.97M | 0.0377 | 187.22K | $23.01 | 0x017...9f5db |
Mar 27 10:39 PM | Sell | $609.98 | 4.99M | 0.1885 | 943.91K | $114.95 | 0x757...942a3 |
Mar 27 10:38 PM | Sell | $609.95 | 5.06M | 0.028156 | 41.15K | $4.97 | 0xb4f...df6c7 |
Mar 27 10:37 PM | Buy | $609.85 | 5.06M | 0.0216 | 109.40K | $13.16 | 0xdac...c5a57 |
Mar 27 10:36 PM | Buy | $610.00 | 5.05M | 0.0204 | 103.03K | $12.42 | 0x52c...8d222 |
Mar 27 10:35 PM | Sell | $610.23 | 5.04M | 0.2973 | 1.51M | $181.44 | 0xb85...ff39f |
Mar 27 10:30 PM | Sell | $610.19 | 5.16M | 0.0130 | 66.87K | $7.93 | 0xded...41f33 |
Mar 27 10:29 PM | Buy | $610.20 | 5.16M | 0.022144 | 11.10K | $1.31 | 0xc4f...45e79 |
Mar 27 10:28 PM | Sell | $610.14 | 5.16M | 0.028196 | 42.22K | $5.00 | 0x43c...7c0c1 |
Mar 27 10:24 PM | Buy | $610.44 | 5.17M | 0.1244 | 641.12K | $75.93 | 0x7c5...46cfb |
Mar 27 10:24 PM | Sell | $610.44 | 5.12M | 1.26 | 6.74M | $767.45 | 0xa44...38162 |
Mar 27 10:24 PM | Sell | $610.45 | 5.64M | 0.4191 | 2.40M | $255.87 | 0x33f...1f1dd |
Mar 27 10:21 PM | Sell | $610.69 | 5.83M | 0.0567 | 330.72K | $34.64 | 0x901...50a75 |
Mar 27 09:50 PM | Buy | $610.99 | 5.86M | 0.0411 | 241.05K | $25.12 | 0x8f2...b9997 |
Mar 27 09:47 PM | Sell | $611.23 | 5.84M | 0.0279 | 162.41K | $17.03 | 0x55a...22837 |
Mar 27 09:44 PM | Sell | $611.52 | 5.85M | 0.8766 | 5.30M | $536.04 | 0x1c7...e93af |
Mar 27 09:01 PM | Sell | $611.17 | 6.29M | 0.026208 | 38.95K | $3.79 | 0x444...d5f1e |
Mar 27 08:56 PM | Sell | $611.05 | 6.29M | 0.023357 | 21.07K | $2.05 | 0x3ad...19655 |
Mar 27 08:50 PM | Sell | $610.63 | 6.29M | 0.0450 | 282.74K | $27.45 | 0x3c2...e3c6d |
Mar 27 08:15 PM | Buy | $610.28 | 6.32M | 0.0269 | 170.00K | $16.40 | 0x09b...a3901 |
Mar 27 08:13 PM | Buy | $610.38 | 6.30M | 0.0238 | 150.00K | $14.50 | 0xeb8...61d18 |
Mar 27 08:08 PM | Sell | $610.60 | 6.29M | 0.0243 | 152.80K | $14.85 | 0x59c...443e2 |
Mar 27 07:49 PM | Sell | $609.88 | 6.30M | 0.038730 | 5.49K | $0.5324 | 0x01a...d00fb |
Mar 27 07:47 PM | Sell | $609.60 | 6.30M | 0.0157 | 99.00K | $9.59 | 0xbd5...2f749 |
Mar 27 07:26 PM | Buy | $609.48 | 6.31M | 0.0141 | 89.35K | $8.61 | 0xa6e...20b04 |
Mar 27 07:20 PM | Buy | $609.36 | 6.30M | 0.0198 | 125.00K | $12.06 | 0x514...ba0de |
Mar 27 06:52 PM | Buy | $609.29 | 6.29M | 0.0208 | 131.11K | $12.67 | 0x97f...17f6b |
Mar 27 06:36 PM | Sell | $608.27 | 6.28M | 0.3874 | 2.47M | $235.62 | 0xf54...7feae |
Mar 27 06:36 PM | Sell | $608.27 | 6.49M | 0.5810 | 3.86M | $353.43 | 0xf54...7feae |
Mar 27 06:36 PM | Sell | $608.33 | 6.82M | 0.3228 | 2.23M | $196.38 | 0x566...3d653 |
Mar 27 06:27 PM | Sell | $607.11 | 7.02M | 0.0163 | 114.35K | $9.91 | 0xfb6...d0852 |
Mar 27 06:11 PM | Buy | $607.78 | 7.03M | 0.0739 | 519.08K | $44.90 | 0x8ff...4440f |
Mar 27 05:55 PM | Sell | $607.53 | 6.99M | 0.0447 | 312.28K | $27.17 | 0x1a2...dd33f |
Mar 27 05:21 PM | Sell | $609.59 | 7.01M | 0.024469 | 31.27K | $2.72 | 0x946...cb9b4 |
Mar 27 04:53 PM | Sell | $608.81 | 7.02M | 0.028398 | 58.79K | $5.11 | 0xa7e...8a5f8 |
Mar 27 04:50 PM | Sell | $609.83 | 7.02M | 0.0142 | 99.54K | $8.66 | 0xccc...b8c25 |
Mar 27 04:48 PM | Sell | $609.98 | 7.03M | 0.028820 | 61.87K | $5.38 | 0x80b...cc026 |
Mar 27 04:48 PM | Sell | $609.84 | 7.04M | 0.028113 | 56.95K | $4.95 | 0xd09...41dd5 |
Mar 27 04:33 PM | Sell | $609.34 | 7.04M | 0.0142 | 99.95K | $8.67 | 0x660...f9393 |
Mar 27 04:30 PM | Buy | $609.07 | 7.05M | 0.0598 | 421.16K | $36.40 | 0x204...5ab1d |
Mar 27 04:26 PM | Sell | $608.68 | 7.01M | 0.021952 | 13.65K | $1.19 | 0x0cb...43247 |
Mar 27 04:24 PM | Buy | $608.35 | 7.01M | 0.1003 | 701.78K | $60.99 | 0xa59...4c1d6 |
Mar 27 04:24 PM | Sell | $608.36 | 6.95M | 0.028973 | 62.24K | $5.46 | 0xcd7...88c38 |
Mar 27 04:22 PM | Sell | $609.01 | 6.96M | 0.021630 | 11.31K | $0.9922 | 0xed3...04340 |
Mar 27 04:02 PM | Buy | $609.73 | 6.96M | 0.0796 | 553.29K | $48.54 | 0xecf...aa601 |
Mar 27 03:11 PM | Sell | $610.48 | 6.91M | 0.0800 | 553.29K | $48.84 | 0x21a...8212c |
Mar 27 03:11 PM | Sell | $610.50 | 6.96M | 0.0920 | 641.12K | $56.17 | 0xbde...7f4a8 |
Mar 27 03:10 PM | Sell | $610.54 | 7.01M | 0.031791 | 1.25K | $0.1093 | 0x993...03c08 |
Mar 27 02:59 PM | Sell | $609.31 | 7.01M | 0.044296 | 300.59 | $0.0262 | 0x398...8c120 |
Mar 27 02:58 PM | Sell | $609.31 | 7.01M | 0.031037 | 725.55 | $0.0632 | 0xc4e...590ba |
Mar 27 02:57 PM | Sell | $609.02 | 7.01M | 0.0144 | 100.94K | $8.78 | 0x607...7f5d0 |
Mar 27 02:30 PM | Buy | $606.47 | 7.02M | 0.1422 | 995.00K | $86.24 | 0x3b2...a6827 |
Mar 27 02:20 PM | Sell | $608.42 | 6.94M | 0.0990 | 687.94K | $60.23 | 0x380...c97ac |
Mar 27 02:12 PM | Sell | $609.87 | 7.00M | 0.028302 | 57.96K | $5.06 | 0x98e...d89f9 |
Mar 27 02:08 PM | Buy | $609.48 | 7.00M | 0.0338 | 236.97K | $20.61 | 0xfe7...afc66 |
Mar 27 02:05 PM | Buy | $609.32 | 6.98M | 0.0300 | 209.82K | $18.29 | 0xa7e...59be9 |
Mar 27 02:00 PM | Sell | $608.35 | 6.96M | 0.0285 | 197.87K | $17.31 | 0x62c...dc57a |
Mar 27 01:47 PM | Buy | $610.25 | 6.98M | 0.1742 | 1.21M | $106.32 | 0xaba...09de7 |
Mar 27 01:46 PM | Buy | $610.15 | 6.87M | 0.2641 | 1.80M | $161.14 | 0xe81...37800 |
Mar 27 01:40 PM | Sell | $609.86 | 6.72M | 0.039838 | 6.59K | $0.5999 | 0x2a7...52822 |
Mar 27 01:39 PM | Sell | $610.46 | 6.72M | 0.071061 | 0.0710 | $0.056473 | 0x204...3b028 |
Mar 27 01:38 PM | Sell | $610.26 | 6.72M | 0.072121 | 0.1421 | $0.041295 | 0xe62...c2e29 |
Mar 27 01:38 PM | Buy | $610.12 | 6.72M | 0.3650 | 2.42M | $222.68 | 0xa0b...27956 |
Mar 27 01:38 PM | Sell | $610.12 | 6.51M | 0.074241 | 0.2754 | $0.042588 | 0xb34...a8973 |
Mar 27 01:37 PM | Sell | $608.75 | 6.51M | 0.051677 | 10.89 | $0.021021 | 0xed1...0a447 |
Mar 27 01:36 PM | Sell | $609.47 | 6.51M | 0.043017 | 195.87 | $0.0184 | 0xb9e...8429e |
Mar 27 01:27 PM | Sell | $611.87 | 6.51M | 0.0899 | 586.20K | $55.02 | 0x670...57f01 |
Mar 27 01:24 PM | Sell | $611.54 | 6.56M | 0.0244 | 159.64K | $14.90 | 0x0a8...aa867 |
Mar 27 01:19 PM | Buy | $611.37 | 6.57M | 0.0667 | 438.03K | $40.75 | 0x57b...9f529 |
Mar 27 01:15 PM | Sell | $611.07 | 6.54M | 0.0879 | 575.39K | $53.72 | 0xfba...9e2ae |
Mar 27 01:08 PM | Sell | $611.57 | 6.59M | 0.022526 | 16.59K | $1.54 | 0xb31...9aeda |
Mar 27 01:05 PM | Sell | $611.93 | 6.59M | 0.0131 | 86.41K | $8.04 | 0xafc...1910c |
Mar 27 01:02 PM | Sell | $611.76 | 6.59M | 0.0140 | 92.15K | $8.56 | 0xfcc...12c2e |
Mar 27 12:59 PM | Sell | $611.19 | 6.60M | 0.1500 | 994.33K | $91.68 | 0x9ec...6f9d3 |
Mar 27 12:59 PM | Sell | $611.16 | 6.69M | 0.2116 | 1.42M | $129.32 | 0x96f...e61d2 |
Mar 27 12:57 PM | Buy | $610.84 | 6.81M | 1.10 | 7.18M | $673.06 | 0x080...d094e |
Mar 27 12:56 PM | Sell | $611.01 | 6.20M | 1.11 | 7.18M | $676.47 | 0x1aa...9d4c9 |
Mar 27 12:56 PM | Buy | $611.01 | 6.81M | 1.16 | 7.54M | $708.34 | 0x1a0...a0f46 |
Mar 27 12:56 PM | Sell | $611.01 | 6.17M | 1.30 | 8.48M | $795.85 | 0xe4a...35543 |
Mar 27 12:49 PM | Sell | $610.37 | 6.90M | 0.0125 | 86.08K | $7.63 | 0x413...7133f |
Mar 27 12:48 PM | Sell | $610.96 | 6.91M | 0.1019 | 705.31K | $62.28 | 0xbbf...0f9dc |
Mar 27 12:47 PM | Sell | $611.34 | 6.97M | 0.2559 | 1.80M | $156.46 | 0x70b...620f1 |
Mar 27 12:45 PM | Buy | $611.16 | 7.13M | 0.7201 | 4.99M | $440.11 | 0xd7e...8695b |