BOB/CZ9K Pool
The live BOB/CZ9K price today is $0.071209, with a 24-hour trading volume of $4.82. This pair has changed -3.52% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.071209
- 24h Volume
- $4.82
- 24h Buy Volume
- $4.82
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 8
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.42%
- 24 Hours
- -3.52%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 1.5586351114925585e+25 BOB for -2.2386835679742266e+21 CZ9K
- : 4.044830299760471e+25 BOB for -5.839607025303972e+21 CZ9K
- : 2.3527019300396776e+25 BOB for -3.416698129770065e+21 CZ9K
- : 4.51503805746654e+25 BOB for -6.598667443457662e+21 CZ9K
- : 7.872857413874168e+25 BOB for -1.1639128771698511e+22 CZ9K
- : 1.2732314792645221e+26 BOB for -1.918969529043304e+22 CZ9K
- : 3.2776737496304624e+25 BOB for -5.014941853878869e+21 CZ9K
- : 2.3251557949697383e+25 BOB for -3.5764903722852895e+21 CZ9K
- : 1.1868805128062172e+25 BOB for -1.831723004295724e+21 CZ9K
- : 1.524137146017542e+25 BOB for -2.358286039071113e+21 CZ9K
BOB / CZ9K
BOB/CZ9K Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (CZ9K) | BOB | CZ9K | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:57 PM | Buy | $0.071209 | 0.031438 | 15.59M | 2.24K | $0.1883 | 0x1b2...b2dea |
Mar 17 11:09 AM | Buy | $0.071214 | 0.031442 | 40.45M | 5.84K | $0.4907 | 0x8da...5fd31 |
Mar 17 08:54 AM | Buy | $0.071223 | 0.031453 | 23.53M | 3.42K | $0.2877 | 0x822...ce8a3 |
Mar 17 04:54 AM | Buy | $0.071253 | 0.031460 | 45.15M | 6.60K | $0.5654 | 0xd94...7403e |
Mar 17 04:22 AM | Buy | $0.071253 | 0.031472 | 78.73M | 11.64K | $0.9858 | 0xcad...f5a38 |
Mar 17 03:00 AM | Buy | $0.071253 | 0.031493 | 127.32M | 19.19K | $1.59 | 0x122...b88fb |
Mar 16 09:18 PM | Buy | $0.071253 | 0.031530 | 32.78M | 5.01K | $0.4104 | 0xcb3...40bc0 |
Mar 16 04:32 PM | Buy | $0.071253 | 0.031539 | 23.25M | 3.58K | $0.2911 | 0x7c3...35ce4 |
Mar 16 11:47 AM | Buy | $0.071249 | 0.031546 | 11.87M | 1.83K | $0.1482 | 0x9e0...b2489 |
Mar 15 04:43 PM | Buy | $0.071168 | 0.031549 | 15.24M | 2.36K | $0.1779 | 0x8aa...a7bf3 |
Mar 15 04:10 PM | Buy | $0.071168 | 0.031554 | 26.17M | 4.06K | $0.3054 | 0x69f...722ce |
Mar 15 03:41 PM | Buy | $0.071168 | 0.031562 | 22.47M | 3.51K | $0.2623 | 0xb63...0447f |
Mar 15 08:29 AM | Buy | $0.071248 | 0.031568 | 17.40M | 2.73K | $0.2170 | 0x849...7391f |
Mar 15 03:52 AM | Buy | $0.071248 | 0.031574 | 9.57M | 1.50K | $0.1194 | 0x5a7...ad42f |
Mar 14 01:43 PM | Sell | $0.071257 | 0.031577 | 111.65M | 17.45K | $1.40 | 0x946...cf089 |
Mar 14 10:57 AM | Buy | $0.071257 | 0.031543 | 12.35M | 1.90K | $0.1552 | 0x47a...7c85c |
Mar 14 10:36 AM | Sell | $0.071257 | 0.031547 | 7.99M | 1.24K | $0.1004 | 0x689...023d4 |
Mar 14 02:10 AM | Buy | $0.071264 | 0.031545 | 21.33M | 3.29K | $0.2695 | 0x885...6ea2f |
Mar 14 01:43 AM | Buy | $0.071264 | 0.031551 | 25.73M | 3.99K | $0.3250 | 0xa4e...55665 |
Mar 14 12:28 AM | Buy | $0.071272 | 0.031558 | 22.78M | 3.55K | $0.2896 | 0x6a8...97307 |