29,574,633 Pools27,303,391 Tokens

BOB/CZ9K Pool

The live BOB/CZ9K price today is $0.071209, with a 24-hour trading volume of $4.82. This pair has changed -3.52% in the last 24 hours on via .

Pool Statistics

Price (USD)
$0.071209
24h Volume
$4.82
24h Buy Volume
$4.82
24h Sell Volume
$0.00
Liquidity
No data
24h Transactions
8
24h Buys
8
24h Sells
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.42%
24 Hours
-3.52%

Tokens in this pool

Related Pools on Bsc

Recent Transactions

  • : 1.5586351114925585e+25 BOB for -2.2386835679742266e+21 CZ9K
  • : 4.044830299760471e+25 BOB for -5.839607025303972e+21 CZ9K
  • : 2.3527019300396776e+25 BOB for -3.416698129770065e+21 CZ9K
  • : 4.51503805746654e+25 BOB for -6.598667443457662e+21 CZ9K
  • : 7.872857413874168e+25 BOB for -1.1639128771698511e+22 CZ9K
  • : 1.2732314792645221e+26 BOB for -1.918969529043304e+22 CZ9K
  • : 3.2776737496304624e+25 BOB for -5.014941853878869e+21 CZ9K
  • : 2.3251557949697383e+25 BOB for -3.5764903722852895e+21 CZ9K
  • : 1.1868805128062172e+25 BOB for -1.831723004295724e+21 CZ9K
  • : 1.524137146017542e+25 BOB for -2.358286039071113e+21 CZ9K

BOB / CZ9K

BOB/CZ9K Price on PancakeSwap V3 (Bsc)

DateTypePrice (USD)Price (CZ9K)BOBCZ9KTotal (USD)TXN
Mar 17 03:57 PM
Buy$0.0712090.03143815.59M2.24K$0.18830x1b2...b2dea
Mar 17 11:09 AM
Buy$0.0712140.03144240.45M5.84K$0.49070x8da...5fd31
Mar 17 08:54 AM
Buy$0.0712230.03145323.53M3.42K$0.28770x822...ce8a3
Mar 17 04:54 AM
Buy$0.0712530.03146045.15M6.60K$0.56540xd94...7403e
Mar 17 04:22 AM
Buy$0.0712530.03147278.73M11.64K$0.98580xcad...f5a38
Mar 17 03:00 AM
Buy$0.0712530.031493127.32M19.19K$1.590x122...b88fb
Mar 16 09:18 PM
Buy$0.0712530.03153032.78M5.01K$0.41040xcb3...40bc0
Mar 16 04:32 PM
Buy$0.0712530.03153923.25M3.58K$0.29110x7c3...35ce4
Mar 16 11:47 AM
Buy$0.0712490.03154611.87M1.83K$0.14820x9e0...b2489
Mar 15 04:43 PM
Buy$0.0711680.03154915.24M2.36K$0.17790x8aa...a7bf3
Mar 15 04:10 PM
Buy$0.0711680.03155426.17M4.06K$0.30540x69f...722ce
Mar 15 03:41 PM
Buy$0.0711680.03156222.47M3.51K$0.26230xb63...0447f
Mar 15 08:29 AM
Buy$0.0712480.03156817.40M2.73K$0.21700x849...7391f
Mar 15 03:52 AM
Buy$0.0712480.0315749.57M1.50K$0.11940x5a7...ad42f
Mar 14 01:43 PM
Sell$0.0712570.031577111.65M17.45K$1.400x946...cf089
Mar 14 10:57 AM
Buy$0.0712570.03154312.35M1.90K$0.15520x47a...7c85c
Mar 14 10:36 AM
Sell$0.0712570.0315477.99M1.24K$0.10040x689...023d4
Mar 14 02:10 AM
Buy$0.0712640.03154521.33M3.29K$0.26950x885...6ea2f
Mar 14 01:43 AM
Buy$0.0712640.03155125.73M3.99K$0.32500xa4e...55665
Mar 14 12:28 AM
Buy$0.0712720.03155822.78M3.55K$0.28960x6a8...97307