BOB/CZ9K Pool
The live BOB/CZ9K price today is $0.071248, with a 24-hour trading volume of $1.77. This pair has changed -0.71% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.071248
- 24h Volume
- $1.77
- 24h Buy Volume
- $0.2743
- 24h Sell Volume
- $1.50
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.71%
Tokens in this pool
Build On BNB (BOB) CZ-9000 (CZ9K)Related Pools on Bsc
USDT/龙虾quq/USDTWBNB/QQ人生/WBNB来根华子/WBNBwkeyDAO2/USDTUSDT/WMTXWBNB/SHUSDT/KOGEUSDT/USDCUSDT/WBNBMGO/WBNBUSDT/FFOpenClaw/USDTSFA/WBNBUSDT/USDCETH/ESPORTSUSDT/CRTR$BANANA/WBNBfrogs/WBNBOther Pools Trading BOB (Build On BNB)
BOB/WBNB on PancakeSwap V2BOB/YIN on PancakeSwap V2BOB/ESP on PancakeSwap V2BOB/LPz on PancakeSwap V2BOB/TUT on PancakeSwap V2BOB/SEKA on PancakeSwap V2BOB/GARDA on PancakeSwap V2BOB/ROCKETFI on PancakeSwap V2BOB/RTRx on PancakeSwap V2Recent Transactions
- : 9.570075491157256e+24 BOB for -1.5031247403385474e+21 CZ9K
- : -1.1165037668824653e+26 BOB for 1.7453203603851533e+22 CZ9K
- : 1.2352556429549205e+25 BOB for -1.90313520599648e+21 CZ9K
- : -7.993557509694717e+24 BOB for 1.2382431605156762e+21 CZ9K
- : 2.1333951920819914e+25 BOB for -3.292402175595173e+21 CZ9K
- : 2.573157997588312e+25 BOB for -3.988896266759691e+21 CZ9K
- : 2.27784725368104e+25 BOB for -3.5474763562733205e+21 CZ9K
- : -3.8485193627859163e+25 BOB for 6.014628793323619e+21 CZ9K
- : 1.0570075241236007e+26 BOB for -1.6542974652106131e+22 CZ9K
- : 3.17825090730509e+25 BOB for -5.040181098156166e+21 CZ9K
BOB / CZ9K
BOB/CZ9K Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (CZ9K) | BOB | CZ9K | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:52 AM | Buy | $0.071248 | 0.031574 | 9.57M | 1.50K | $0.1194 | 0x5a7...ad42f |
Mar 14 01:43 PM | Sell | $0.071257 | 0.031577 | 111.65M | 17.45K | $1.40 | 0x946...cf089 |
Mar 14 10:57 AM | Buy | $0.071257 | 0.031543 | 12.35M | 1.90K | $0.1552 | 0x47a...7c85c |
Mar 14 10:36 AM | Sell | $0.071257 | 0.031547 | 7.99M | 1.24K | $0.1004 | 0x689...023d4 |
Mar 14 02:10 AM | Buy | $0.071264 | 0.031545 | 21.33M | 3.29K | $0.2695 | 0x885...6ea2f |
Mar 14 01:43 AM | Buy | $0.071264 | 0.031551 | 25.73M | 3.99K | $0.3250 | 0xa4e...55665 |
Mar 14 12:28 AM | Buy | $0.071272 | 0.031558 | 22.78M | 3.55K | $0.2896 | 0x6a8...97307 |
Mar 13 05:57 PM | Sell | $0.071265 | 0.031565 | 38.49M | 6.01K | $0.4867 | 0x58e...a3d82 |
Mar 13 09:22 AM | Buy | $0.071295 | 0.031554 | 105.70M | 16.54K | $1.37 | 0x0d9...1120e |
Mar 13 09:09 AM | Buy | $0.071295 | 0.031585 | 31.78M | 5.04K | $0.4115 | 0x1e7...12026 |
Mar 13 08:58 AM | Buy | $0.071295 | 0.031595 | 38.74M | 6.19K | $0.5016 | 0x610...35b5d |
Mar 13 03:40 AM | Buy | $0.071295 | 0.031607 | 33.86M | 5.44K | $0.4384 | 0x836...0e4da |
Mar 13 01:53 AM | Buy | $0.071295 | 0.031618 | 15.62M | 2.52K | $0.2022 | 0xed0...d756f |
Mar 13 01:53 AM | Buy | $0.071295 | 0.031623 | 11.46M | 1.86K | $0.1484 | 0x807...6bcc3 |
Mar 13 12:44 AM | Buy | $0.071295 | 0.031626 | 28.47M | 4.63K | $0.3686 | 0x3d6...30a7b |
Mar 13 12:32 AM | Sell | $0.071295 | 0.031635 | 123.41M | 19.98K | $1.60 | 0x97b...d1519 |
Mar 12 11:25 PM | Buy | $0.071295 | 0.031597 | 12.76M | 2.03K | $0.1652 | 0x1b8...17573 |
Mar 12 09:37 AM | Sell | $0.071295 | 0.031600 | 45.57M | 7.28K | $0.5900 | 0x3d6...da342 |
Mar 12 09:37 AM | Sell | $0.071295 | 0.031586 | 1.94M | 307.78 | $0.0251 | 0x3c4...d7bff |
Mar 12 09:32 AM | Buy | $0.071295 | 0.031586 | 90.32M | 14.41K | $1.17 | 0x543...9019e |
