PALU/DPJF Pool
The live PALU/DPJF price today is $0.036990, with a 24-hour trading volume of $15.91. This pair has changed 2.43% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.036990
- 24h Volume
- $15.91
- 24h Buy Volume
- $8.38
- 24h Sell Volume
- $7.52
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 18
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.26%
- 24 Hours
- 2.43%
Tokens in this pool
Palu (PALU) 不预测，只跟随 (DPJF)Related Pools on Bsc
USDT/OpenClawUSDT/OpenClawquq/USDTPISA/WBNBS.H.I.T/WBNB巨鲸/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCSFA/WBNBUSDT/KOGEAIAgent/USDTETH/ESPORTSOpenClaw/USDTUSDT/HANAUSDT/KOGEOther Pools Trading PALU (Palu)
PALU/WBNB on PancakeSwap V2PALU/LUCKY on PancakeSwap V3PALU/USDT on Uniswap V3PALU/XTRN on Uniswap V4PALU/USDT on Uniswap V3PALU/币安人生 on PancakeSwap V2PALU/USDT on PancakeSwap V3PALU/2048 on PancakeSwap V2PALU/WBNB on PancakeSwap V3Recent Transactions
- : 773573737014069300000 PALU for -1.0866356990335808e+22 DPJF
- : 627460595798489600000 PALU for -8.7708221190987e+21 DPJF
- : 431303304295985640000 PALU for -6.006641777391804e+21 DPJF
- : 511794537245616300000 PALU for -7.104235914469265e+21 DPJF
- : -264244068600441270000 PALU for 3.646521484551575e+21 DPJF
- : -834514961304302100000 PALU for 1.156026101651033e+22 DPJF
- : 249503527718017340000 PALU for -3.48068461919013e+21 DPJF
- : 487601947942088150000 PALU for -6.784792890370474e+21 DPJF
- : 848629905513201100000 PALU for -1.1753545991493417e+22 DPJF
- : -178498853576341360000 PALU for 2.454147327618097e+21 DPJF
PALU / DPJF
PALU/DPJF Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DPJF) | PALU | DPJF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 06:20 PM | Buy | $0.036990 | 14.05 | 773.57 | 10.87K | $0.5407 | 0x2b8...735b3 |
Mar 7 05:49 PM | Buy | $0.036955 | 13.97 | 627.46 | 8.77K | $0.4363 | 0x9c8...a95c6 |
Mar 7 05:48 PM | Buy | $0.036924 | 13.91 | 431.30 | 6.01K | $0.2986 | 0x14f...18c8f |
Mar 7 05:17 PM | Buy | $0.036903 | 13.87 | 511.79 | 7.10K | $0.3533 | 0x922...abee4 |
Mar 7 03:25 PM | Sell | $0.036885 | 13.82 | 264.24 | 3.65K | $0.1819 | 0x6e0...0dcac |
Mar 7 02:30 PM | Sell | $0.036897 | 13.85 | 834.51 | 11.56K | $0.5755 | 0xd3a...a4b6f |
Mar 7 02:21 PM | Buy | $0.036937 | 13.93 | 249.50 | 3.48K | $0.1731 | 0x3a4...71850 |
Mar 7 02:19 PM | Buy | $0.036925 | 13.90 | 487.60 | 6.78K | $0.3377 | 0xa78...c4cbb |
Mar 7 02:19 PM | Buy | $0.036902 | 13.86 | 848.63 | 11.75K | $0.5857 | 0x407...1dfd9 |
Mar 7 01:27 PM | Sell | $0.036861 | 13.77 | 178.50 | 2.45K | $0.1225 | 0x89d...d4f9d |
Mar 7 01:00 PM | Sell | $0.036870 | 13.79 | 967.26 | 13.35K | $0.6644 | 0x92e...98330 |
Mar 7 12:06 PM | Buy | $0.036921 | 13.88 | 402.66 | 5.60K | $0.2787 | 0x61f...783db |
Mar 7 11:19 AM | Buy | $0.036904 | 13.85 | 621.42 | 8.61K | $0.4290 | 0xccb...5068a |
Mar 7 11:14 AM | Buy | $0.036874 | 13.79 | 1.49K | 20.55K | $1.03 | 0x342...c1054 |
Mar 7 09:51 AM | Buy | $0.036803 | 13.64 | 147.95 | 2.02K | $0.1006 | 0xa3c...e9a90 |
Mar 7 09:49 AM | Sell | $0.036796 | 13.63 | 547.55 | 7.46K | $0.3721 | 0x5bf...4de06 |
Mar 7 09:46 AM | Sell | $0.036822 | 13.68 | 426.99 | 5.84K | $0.2913 | 0x6f7...efca0 |
Mar 7 09:41 AM | Sell | $0.036842 | 13.72 | 292.07 | 4.00K | $0.1998 | 0xf84...95d4b |
Mar 7 09:30 AM | Sell | $0.036856 | 13.75 | 404.91 | 5.56K | $0.2776 | 0x009...fb599 |
Mar 7 09:24 AM | Sell | $0.036875 | 13.79 | 279.77 | 3.85K | $0.1923 | 0x54a...bdf78 |
