WBNB/地瓜机器人 Pool
The live WBNB/地瓜机器人 price today is $616.65, with a 24-hour trading volume of $641.28. This pair has changed 0.87% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $616.65
- 24h Volume
- $641.28
- 24h Buy Volume
- $257.14
- 24h Sell Volume
- $384.14
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 4
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.87%
Tokens in this pool
Wrapped BNB (WBNB) 我国第一个自进化概念机器人 (地瓜机器人)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBUB/USDCUSDC/WBNBON/USDTUSDT/SIRENOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -36436491224315670 WBNB for 6.67825446537545e+24 地瓜机器人
- : -49700000000000000 WBNB for 9.270207253068159e+24 地瓜机器人
- : 13074831288335648 WBNB for -2.4693055719434204e+24 地瓜机器人
- : 298481163975868600 WBNB for -5.297373722304932e+25 地瓜机器人
- : 19047563797750336 WBNB for -3.174078206178502e+24 地瓜机器人
- : 99250233500103200 WBNB for -1.6169077899114688e+25 地瓜机器人
- : -19880000000000000 WBNB for 3.174078206178502e+24 地瓜机器人
- : -99000000000000000 WBNB for 1.6169077899114688e+25 地瓜机器人
- : -14793894392857762 WBNB for 2.4693055719434204e+24 地瓜机器人
- : -298200000000000000 WBNB for 5.297373722304932e+25 地瓜机器人
WBNB / 地瓜机器人
WBNB/地瓜机器人 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (地瓜机器人) | WBNB | 地瓜机器人 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:00 PM | Sell | $616.65 | 182.39M | 0.0364 | 6.68M | $22.47 | 0x0c3...2740f |
Mar 28 10:43 AM | Sell | $610.74 | 185.10M | 0.0497 | 9.27M | $30.35 | 0xc0b...6dc88 |
Mar 28 10:37 AM | Buy | $611.08 | 188.89M | 0.0131 | 2.47M | $7.99 | 0x5de...f511e |
Mar 28 10:37 AM | Buy | $611.08 | 187.88M | 0.2985 | 52.97M | $182.40 | 0x5a8...ba62f |
Mar 28 10:36 AM | Buy | $611.02 | 166.84M | 0.0190 | 3.17M | $11.64 | 0xa74...13faf |
Mar 28 10:33 AM | Buy | $611.25 | 165.61M | 0.0993 | 16.17M | $60.67 | 0xcd8...153bb |
Mar 28 10:32 AM | Sell | $611.25 | 159.46M | 0.0199 | 3.17M | $12.15 | 0x543...1210f |
Mar 28 10:31 AM | Sell | $611.17 | 160.66M | 0.0990 | 16.17M | $60.51 | 0x87b...6cf85 |
Mar 28 10:31 AM | Sell | $611.25 | 166.85M | 0.0148 | 2.47M | $9.04 | 0x32b...9b927 |
Mar 28 10:31 AM | Sell | $611.25 | 167.81M | 0.2982 | 52.97M | $182.27 | 0x4c3...18387 |
Mar 28 10:29 AM | Sell | $611.33 | 188.97M | 0.0994 | 19.13M | $60.77 | 0x9cc...dd4d8 |
Mar 27 01:45 PM | Sell | $609.98 | 196.92M | 0.0199 | 3.92M | $12.13 | 0x25e...1600e |
Mar 26 10:39 AM | Buy | $630.51 | 198.57M | 0.047212 | 14.36K | $0.0455 | 0xa61...67041 |
Mar 26 01:42 AM | Buy | $647.09 | 198.57M | 0.1475 | 28.47M | $95.42 | 0x77b...93f0b |
Mar 25 06:37 PM | Sell | $645.45 | 186.77M | 0.021537 | 286.37K | $0.9918 | 0xa11...13f80 |
Mar 24 01:56 PM | Buy | $632.38 | 186.89M | 0.0187 | 3.48M | $11.79 | 0x857...57e95 |
Mar 24 12:22 PM | Buy | $638.40 | 185.47M | 0.024201 | 780.35K | $2.68 | 0xef2...f8b38 |
Mar 24 11:40 AM | Buy | $639.17 | 185.15M | 0.0196 | 3.62M | $12.51 | 0xac8...7bebe |
Mar 24 09:56 AM | Buy | $638.31 | 183.69M | 0.021748 | 321.66K | $1.12 | 0xaee...125a3 |
Mar 24 09:55 AM | Buy | $638.40 | 183.56M | 0.1239 | 22.24M | $79.09 | 0xa25...14543 |
Mar 24 09:12 AM | Sell | $634.39 | 174.67M | 0.0199 | 3.48M | $12.62 | 0xc24...649b9 |
Mar 24 06:13 AM | Buy | $629.11 | 176.05M | 0.1249 | 21.51M | $78.56 | 0x680...c5842 |
Mar 24 02:02 AM | Buy | $633.51 | 167.64M | 0.032896 | 48.65K | $0.1834 | 0xcf6...94884 |
Mar 24 12:40 AM | Buy | $636.07 | 167.62M | 0.023971 | 666.60K | $2.53 | 0xfbf...94773 |
Mar 23 07:22 AM | Sell | $621.15 | 167.36M | 0.0398 | 6.70M | $24.72 | 0x7d4...e66e7 |
Mar 23 07:22 AM | Buy | $621.15 | 169.96M | 0.0182 | 3.08M | $11.28 | 0x2df...74968 |
Mar 22 07:54 PM | Buy | $627.71 | 168.77M | 0.0118 | 1.99M | $7.40 | 0xea8...473e0 |
Mar 22 07:53 PM | Buy | $627.67 | 167.99M | 0.1848 | 30.04M | $115.97 | 0x475...32932 |
Mar 22 01:49 PM | Sell | $629.60 | 156.57M | 0.0471 | 7.43M | $29.68 | 0xcce...1342f |
Mar 22 01:48 PM | Sell | $629.47 | 159.36M | 0.0156 | 2.49M | $9.84 | 0xcf5...f0881 |
Mar 22 10:49 AM | Buy | $629.60 | 160.31M | 0.028927 | 1.43M | $5.62 | 0x783...8d1fa |
Mar 22 09:15 AM | Buy | $631.48 | 159.77M | 0.1486 | 23.15M | $93.82 | 0xf7b...433bf |
Mar 22 09:15 AM | Buy | $631.66 | 151.15M | 0.028918 | 1.35M | $5.63 | 0x862...4e4dc |
Mar 22 09:01 AM | Buy | $630.94 | 150.66M | 0.1481 | 21.77M | $93.43 | 0xbb1...76329 |
Mar 22 06:48 AM | Sell | $633.35 | 142.78M | 0.0496 | 7.13M | $31.41 | 0xc49...63bd5 |
Mar 22 06:47 AM | Sell | $633.35 | 145.34M | 0.0992 | 14.64M | $62.83 | 0x0d1...8c281 |
Mar 22 05:54 AM | Buy | $633.37 | 150.68M | 0.031033 | 15.60K | $0.0654 | 0xac9...98c70 |
Mar 22 05:34 AM | Sell | $634.14 | 150.67M | 0.031887 | 28.36K | $0.1196 | 0x502...7c32f |
Mar 22 05:06 AM | Buy | $634.12 | 150.68M | 0.0252 | 3.80M | $16.01 | 0x0eb...7fcf2 |
Mar 21 11:11 PM | Buy | $641.87 | 149.29M | 0.0223 | 3.33M | $14.34 | 0x16d...67824 |