SENT/USDC Pool
The live SENT/USDC price today is $0.0243, with a 24-hour trading volume of $0.2501. This pair has changed -4.15% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0243
- 24h Volume
- $0.2501
- 24h Buy Volume
- $0.1408
- 24h Sell Volume
- $0.1093
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.75%
- 24 Hours
- -4.15%
Tokens in this pool
Sentient (SENT) USD Coin (USDC)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBUSDT/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTAIAgent/USDTUSD1/WBNBOther Pools Trading SENT (Sentient)
SENT/USDT on Uniswap V3Recent Transactions
- : -1117633890511755100 SENT for 27588466447205628 USDC
- : 1430863164754070000 SENT for -35765246303997890 USDC
- : -1703469597224979000 SENT for 41996905174168696 USDC
- : 13095835337118914 SENT for -341055557161038 USDC
- : 2055669870707947000 SENT for -51244787303587110 USDC
- : -1331587248708179200 SENT for 32049961523082644 USDC
- : -350015449822384100 SENT for 8725126327129559 USDC
- : 2152144468113992000 SENT for -52670939369056040 USDC
- : -1328232812898757600 SENT for 31324137211347732 USDC
- : 2013804839321731300 SENT for -47734645563605704 USDC
SENT / USDC
SENT/USDC Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | SENT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 07:54 AM | Sell | $0.0243 | 0.0243 | 1.12 | 0.0276 | $0.0272 | 0x7cf...16880 |
Mar 7 07:44 AM | Buy | $0.0255 | 0.0255 | 1.43 | 0.0358 | $0.0365 | 0xbac...9505c |
Mar 7 05:59 AM | Sell | $0.0240 | 0.0240 | 1.70 | 0.0420 | $0.0409 | 0xb22...be7f5 |
Mar 7 12:45 AM | Buy | $0.0258 | 0.0258 | 0.0131 | 0.033411 | $0.033379 | 0x2b4...752cd |
Mar 7 12:07 AM | Buy | $0.0258 | 0.0258 | 2.06 | 0.0512 | $0.0530 | 0xe52...6cff2 |
Mar 6 07:03 PM | Sell | $0.0236 | 0.0236 | 1.33 | 0.0320 | $0.0315 | 0xc8b...d9129 |
Mar 6 04:33 PM | Sell | $0.0250 | 0.0250 | 0.3500 | 0.028726 | $0.028745 | 0x17f...93e6e |
Mar 6 02:45 PM | Buy | $0.0254 | 0.0254 | 2.15 | 0.0527 | $0.0546 | 0xe7b...51c11 |
Mar 6 12:18 PM | Sell | $0.0232 | 0.0232 | 1.33 | 0.0313 | $0.0308 | 0x600...57374 |
Mar 6 11:51 AM | Buy | $0.0245 | 0.0245 | 2.01 | 0.0477 | $0.0493 | 0x9cd...9a742 |
Mar 6 06:45 AM | Buy | $0.0225 | 0.0225 | 1.40 | 0.0310 | $0.0316 | 0x39b...84275 |
