SWAMP/BUSD Pool
The live SWAMP/BUSD price today is $0.023506, with a 24-hour trading volume of $6.19. This pair has changed -0.81% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.023506
- 24h Volume
- $6.19
- 24h Buy Volume
- $0.9162
- 24h Sell Volume
- $5.27
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.81%
Tokens in this pool
Swampy (SWAMP) BUSD Token (BUSD)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawUSDT/WBNBpepe/WBNBKITE/USDTUSDT/KOGEUSDT/WMTXWBNB/SHMARS/WBNBUSDT/USDCMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNBRecent Transactions
- : -304480879687546770000 SWAMP for 1066611173724340500 BUSD
- : -44187149899398620000 SWAMP for 155121668834113150 BUSD
- : 135100368960521400000 SWAMP for -476390131284784600 BUSD
- : 125030549653042380000 SWAMP for -440175323599944500 BUSD
- : -559829206220253000000 SWAMP for 1966325863867896300 BUSD
- : -416953987595524200000 SWAMP for 1473339876756603000 BUSD
- : -171472546382548270000 SWAMP for 608117727977809300 BUSD
- : 36393247963337265000 SWAMP for -129822524588119420 BUSD
- : -53742855185211515000 SWAMP for 190775448102945200 BUSD
- : -112238404865440450000 SWAMP for 398831810807029000 BUSD
SWAMP / BUSD
SWAMP/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | SWAMP | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 09:18 PM | Sell | $0.023506 | 0.023506 | 304.48 | 1.07 | $1.07 | 0x346...d30c5 |
Mar 22 11:55 AM | Sell | $0.023523 | 0.023519 | 44.19 | 0.1551 | $0.1557 | 0xbf7...25578 |
Mar 22 03:42 AM | Buy | $0.023525 | 0.023521 | 135.10 | 0.4764 | $0.4762 | 0x884...b4718 |
Mar 22 02:37 AM | Buy | $0.023514 | 0.023515 | 125.03 | 0.4402 | $0.4393 | 0x250...a75cb |
Mar 22 12:01 AM | Sell | $0.023510 | 0.023510 | 559.83 | 1.97 | $1.96 | 0x0b4...ec817 |
Mar 21 11:57 PM | Sell | $0.023535 | 0.023534 | 416.95 | 1.47 | $1.47 | 0x9dc...15457 |
Mar 21 11:55 PM | Sell | $0.023553 | 0.023552 | 171.47 | 0.6081 | $0.6091 | 0x231...1cee2 |
Mar 20 10:24 PM | Buy | $0.023566 | 0.023560 | 36.39 | 0.1298 | $0.1298 | 0xf88...98d5c |
Mar 20 06:34 PM | Sell | $0.023559 | 0.023558 | 53.74 | 0.1908 | $0.1912 | 0x90c...32fd1 |
Mar 20 06:34 PM | Sell | $0.023561 | 0.023560 | 112.24 | 0.3988 | $0.3996 | 0xbf9...e0f1a |
Mar 20 03:13 PM | Sell | $0.023566 | 0.023565 | 50.40 | 0.1793 | $0.1797 | 0x619...1ad66 |
Mar 20 08:40 AM | Buy | $0.023569 | 0.023568 | 158.08 | 0.5647 | $0.5641 | 0x24a...76346 |
Mar 20 04:16 AM | Buy | $0.023564 | 0.023561 | 161.33 | 0.5752 | $0.5750 | 0x402...13162 |
Mar 19 09:15 PM | Buy | $0.023556 | 0.023553 | 135.14 | 0.4809 | $0.4805 | 0x9b5...23282 |
Mar 19 07:32 PM | Buy | $0.023552 | 0.023547 | 31.39 | 0.1116 | $0.1115 | 0x0b5...b8dbe |
Mar 19 05:18 PM | Sell | $0.023547 | 0.023546 | 178.37 | 0.6315 | $0.6326 | 0x629...94531 |
Mar 19 03:31 PM | Sell | $0.023555 | 0.023554 | 137.63 | 0.4882 | $0.4893 | 0xfe2...6c5e8 |
Mar 19 02:32 PM | Sell | $0.023565 | 0.023560 | 6.55 | 0.0232 | $0.0233 | 0x1c5...88515 |
Mar 19 02:32 PM | Sell | $0.023565 | 0.023560 | 128.26 | 0.4558 | $0.4572 | 0xb9a...36107 |
Mar 19 01:00 PM | Sell | $0.023570 | 0.023566 | 52.25 | 0.1859 | $0.1865 | 0xe6e...17922 |