Mu/MEF Pool
The live Mu/MEF price today is $0.043840, with a 24-hour trading volume of $4.10K. This pair has changed -15.34% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.043840
- 24h Volume
- $4.10K
- 24h Buy Volume
- $2.65K
- 24h Sell Volume
- $1.45K
- Liquidity
- No data
- 24h Transactions
- 135
- 24h Buys
- 113
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.95%
- 24 Hours
- -15.34%
Tokens in this pool
Mu (Mu) MEF (MEF)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/USDCUSDT/BTCBON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/COther Pools Trading Mu (Mu)
Mu/Dimei on PancakeSwap V2Mu/SDT on PancakeSwap V2Recent Transactions
- : 1.9484290205018502e+23 Mu for -4.156614060735478e+22 MEF
- : 6.264061502161164e+23 Mu for -1.3307410009998357e+23 MEF
- : 1.031807271872388e+23 Mu for -2.1838616088152814e+22 MEF
- : 2.9555468276028253e+23 Mu for -6.242875429029593e+22 MEF
- : 6.549480871141022e+22 Mu for -1.3808884464423608e+22 MEF
- : 9.282625637832765e+23 Mu for -1.947317438760285e+23 MEF
- : -1.6476293413343294e+24 Mu for 3.451724780338123e+23 MEF
- : 7.879700417604918e+23 Mu for -1.666222463868336e+23 MEF
- : -1e+24 Mu for 2.1062859971630533e+23 MEF
- : 7.235485539830194e+23 Mu for -1.5337617714251487e+23 MEF
Mu / MEF
Mu/MEF Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (MEF) | Mu | MEF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:09 PM | Buy | $0.043840 | 0.2130 | 194.84K | 41.57K | $7.48 | 0x9a1...2d09d |
Mar 27 11:05 PM | Buy | $0.043832 | 0.2126 | 626.41K | 133.07K | $24.00 | 0x730...2711f |
Mar 27 11:05 PM | Buy | $0.043808 | 0.2112 | 103.18K | 21.84K | $3.93 | 0x78e...3279d |
Mar 27 11:04 PM | Buy | $0.043804 | 0.2110 | 295.55K | 62.43K | $11.24 | 0xe7a...20ec8 |
Mar 27 11:04 PM | Buy | $0.043792 | 0.2104 | 65.49K | 13.81K | $2.48 | 0xb5b...50420 |
Mar 27 05:01 PM | Buy | $0.043790 | 0.2102 | 928.26K | 194.73K | $35.18 | 0xb20...6a436 |
Mar 27 05:01 PM | Sell | $0.043754 | 0.2083 | 1.65M | 345.17K | $61.85 | 0x712...b91a3 |
Mar 27 03:33 PM | Buy | $0.043817 | 0.2118 | 787.97K | 166.62K | $30.08 | 0x6c5...6a832 |
Mar 27 03:33 PM | Sell | $0.043787 | 0.2101 | 1.00M | 210.63K | $37.87 | 0x355...c3a0e |
Mar 27 03:16 PM | Buy | $0.043902 | 0.2122 | 723.55K | 153.38K | $28.23 | 0x30e...57100 |
Mar 27 02:48 PM | Buy | $0.043874 | 0.2107 | 847.54K | 178.23K | $32.83 | 0x34b...76b3a |
Mar 27 02:48 PM | Sell | $0.043841 | 0.2089 | 1.96M | 412.77K | $75.33 | 0x0cf...9f5d3 |
Mar 27 02:42 PM | Buy | $0.043918 | 0.2131 | 196.81K | 42.00K | $7.71 | 0x9db...db530 |
Mar 27 02:36 PM | Buy | $0.043910 | 0.2126 | 48.80K | 10.40K | $1.91 | 0x21a...2d6c4 |
Mar 27 02:36 PM | Buy | $0.043908 | 0.2125 | 3.49M | 731.60K | $136.57 | 0x21a...2d6c4 |
Mar 27 02:33 PM | Buy | $0.043746 | 0.2052 | 1.74M | 354.31K | $65.09 | 0xf2f...640c0 |
Mar 27 02:31 PM | Buy | $0.043682 | 0.2016 | 587.80K | 118.47K | $21.64 | 0x76c...a7103 |
Mar 27 02:31 PM | Buy | $0.043660 | 0.2005 | 66.38K | 13.33K | $2.43 | 0x3d7...5d190 |
Mar 27 02:31 PM | Buy | $0.043658 | 0.2003 | 2.18M | 433.26K | $79.76 | 0x821...8f0a6 |
Mar 27 02:29 PM | Buy | $0.043580 | 0.1961 | 535.64K | 105.01K | $19.18 | 0x5a3...4d326 |
Mar 27 02:29 PM | Buy | $0.043562 | 0.1950 | 36.58K | 7.15K | $1.30 | 0xdec...0c5c1 |
Mar 27 02:29 PM | Buy | $0.043560 | 0.1950 | 39.76K | 7.77K | $1.42 | 0xdec...0c5c1 |
Mar 27 02:29 PM | Buy | $0.043559 | 0.1949 | 45.43K | 8.87K | $1.62 | 0xdec...0c5c1 |
Mar 27 01:31 PM | Buy | $0.043557 | 0.1948 | 1.15M | 223.16K | $40.87 | 0x704...bba42 |
Mar 27 01:31 PM | Buy | $0.043518 | 0.1926 | 89.57K | 17.29K | $3.15 | 0xc57...5258a |
Mar 27 01:01 PM | Buy | $0.043515 | 0.1925 | 125.71K | 24.24K | $4.42 | 0x11d...21834 |
Mar 27 01:01 PM | Buy | $0.043511 | 0.1922 | 762.05K | 146.33K | $26.75 | 0x737...73763 |
Mar 27 01:00 PM | Buy | $0.043485 | 0.1908 | 156.17K | 29.85K | $5.44 | 0x40b...36767 |
Mar 27 12:59 PM | Buy | $0.043479 | 0.1905 | 151.61K | 28.94K | $5.27 | 0x661...f9d53 |
Mar 27 12:59 PM | Buy | $0.043474 | 0.1903 | 619.87K | 117.88K | $21.53 | 0xc66...998d9 |
Mar 27 12:59 PM | Buy | $0.043454 | 0.1891 | 81.92K | 15.53K | $2.83 | 0x0bf...3738b |
Mar 27 12:49 PM | Buy | $0.043451 | 0.1890 | 484.02K | 91.49K | $16.70 | 0x23b...d730b |
Mar 27 12:49 PM | Sell | $0.043435 | 0.1881 | 1.00M | 188.54K | $34.35 | 0x3d0...cafdf |
Mar 27 12:48 PM | Buy | $0.043468 | 0.1899 | 66.56K | 12.67K | $2.31 | 0x784...76317 |
Mar 27 12:48 PM | Buy | $0.043466 | 0.1898 | 59.47K | 11.31K | $2.06 | 0x4e3...80806 |
Mar 27 12:48 PM | Sell | $0.043381 | 0.1897 | 1.00M | 190.13K | $33.80 | 0x3a2...11e6f |
Mar 27 12:47 PM | Buy | $0.043413 | 0.1915 | 64.71K | 12.42K | $2.21 | 0xe5a...fa633 |
Mar 27 12:47 PM | Sell | $0.043411 | 0.1914 | 1.00M | 191.86K | $34.11 | 0xb46...f220e |
Mar 27 12:43 PM | Buy | $0.043444 | 0.1933 | 332.58K | 64.33K | $11.45 | 0x0be...17fce |
Mar 27 12:43 PM | Buy | $0.043433 | 0.1926 | 1.61M | 308.16K | $55.20 | 0x8af...dd5e9 |
Mar 27 12:43 PM | Buy | $0.043380 | 0.1897 | 226.06K | 42.94K | $7.64 | 0x77c...f79e9 |
Mar 27 12:43 PM | Buy | $0.043373 | 0.1893 | 215.92K | 40.93K | $7.28 | 0x9fd...dc6b9 |
Mar 27 12:43 PM | Sell | $0.043366 | 0.1889 | 6.68M | 1.30M | $224.75 | 0x1de...0a804 |
Mar 27 12:42 PM | Buy | $0.043592 | 0.2016 | 291.19K | 58.76K | $10.46 | 0x8b1...d06c0 |
Mar 27 12:42 PM | Buy | $0.043582 | 0.2010 | 2.75M | 546.61K | $98.48 | 0xbd3...9a658 |
Mar 27 12:42 PM | Buy | $0.043486 | 0.1956 | 389.91K | 76.32K | $13.59 | 0xbd3...9a658 |
Mar 27 12:42 PM | Sell | $0.043206 | 0.1949 | 10.00M | 2.04M | $320.58 | 0x9e3...78738 |
Mar 27 12:36 PM | Buy | $0.043543 | 0.2153 | 1.46M | 312.51K | $51.67 | 0xb80...7e4c4 |
Mar 27 12:36 PM | Sell | $0.043491 | 0.2121 | 2.92M | 628.03K | $102.03 | 0xd9d...80edd |
Mar 27 12:33 PM | Buy | $0.043597 | 0.2186 | 920.58K | 200.78K | $33.11 | 0x7d1...5cbfb |
Mar 27 12:33 PM | Buy | $0.043563 | 0.2165 | 104.64K | 22.70K | $3.73 | 0xbb8...f3991 |
Mar 27 12:25 PM | Buy | $0.043559 | 0.2163 | 305.17K | 66.07K | $10.86 | 0xb8f...510a8 |
Mar 27 12:25 PM | Buy | $0.043548 | 0.2156 | 92.01K | 19.88K | $3.26 | 0x7c2...24ff2 |
Mar 27 12:25 PM | Buy | $0.043534 | 0.2154 | 32.16K | 6.94K | $1.14 | 0xc1f...a4fc4 |
Mar 27 12:25 PM | Buy | $0.043645 | 0.2153 | 64.68K | 13.96K | $2.36 | 0x1f9...5c4b8 |
Mar 27 12:24 PM | Buy | $0.043643 | 0.2152 | 210.84K | 45.44K | $7.68 | 0x9fe...385cd |
Mar 27 12:24 PM | Buy | $0.043635 | 0.2147 | 71.32K | 15.35K | $2.59 | 0x23c...1844c |
Mar 27 12:18 PM | Buy | $0.043633 | 0.2146 | 263.13K | 56.53K | $9.56 | 0xea8...1e389 |
Mar 27 12:02 PM | Buy | $0.043623 | 0.2140 | 583.97K | 124.91K | $21.15 | 0xe94...e4f1a |
Mar 27 12:02 PM | Sell | $0.043601 | 0.2127 | 2.54M | 546.94K | $91.60 | 0x5c0...69ec7 |
Mar 27 12:00 PM | Buy | $0.043696 | 0.2183 | 1.16M | 252.84K | $42.95 | 0x8ca...ea02a |
Mar 27 12:00 PM | Buy | $0.043652 | 0.2157 | 81.02K | 17.52K | $2.96 | 0x437...ee864 |
Mar 27 12:00 PM | Sell | $0.043649 | 0.2156 | 3.34M | 731.22K | $121.95 | 0x371...6fd42 |
Mar 27 12:00 PM | Buy | $0.043777 | 0.2231 | 299.41K | 66.88K | $11.31 | 0xd69...81ddb |
Mar 27 12:00 PM | Buy | $0.043766 | 0.2224 | 1.40M | 310.87K | $52.87 | 0x866...54da0 |
Mar 27 12:00 PM | Sell | $0.043711 | 0.2192 | 2.13M | 471.55K | $79.13 | 0xae2...e7009 |
Mar 27 11:27 AM | Buy | $0.043794 | 0.2241 | 638.84K | 143.07K | $24.24 | 0xcdf...d334f |
Mar 27 11:27 AM | Buy | $0.043769 | 0.2226 | 1.11K | 246.65 | $0.0416 | 0x44a...1ba31 |
Mar 27 11:23 AM | Buy | $0.044046 | 0.2226 | 108.50K | 24.20K | $4.39 | 0x8e7...ef0c8 |
Mar 27 11:23 AM | Buy | $0.044041 | 0.2224 | 2.35M | 517.76K | $94.99 | 0xa27...09701 |
Mar 27 11:23 AM | Buy | $0.043944 | 0.2170 | 529.22K | 114.83K | $20.87 | 0x813...4bcf4 |
Mar 27 11:23 AM | Buy | $0.043922 | 0.2159 | 71.10K | 15.38K | $2.79 | 0xc2b...a24cd |
Mar 27 11:00 AM | Buy | $0.043922 | 0.2157 | 924.60K | 198.98K | $36.26 | 0xe12...228a9 |
Mar 27 11:00 AM | Buy | $0.043885 | 0.2137 | 68.00K | 14.56K | $2.64 | 0x277...393fc |
Mar 27 11:00 AM | Buy | $0.043882 | 0.2135 | 197.21K | 42.17K | $7.66 | 0xddd...b8c5b |
Mar 27 10:59 AM | Buy | $0.044006 | 0.2131 | 1.43M | 304.03K | $57.42 | 0xb39...90e5a |
Mar 27 10:59 AM | Buy | $0.043948 | 0.2100 | 109.20K | 22.98K | $4.31 | 0x535...5720d |
Mar 27 10:59 AM | Buy | $0.043943 | 0.2098 | 228.76K | 48.05K | $9.02 | 0xe09...6ec77 |
Mar 27 10:58 AM | Buy | $0.044134 | 0.2093 | 1.10M | 229.53K | $45.47 | 0x805...28fbe |
Mar 27 10:58 AM | Buy | $0.044088 | 0.2070 | 81.50K | 16.90K | $3.33 | 0x883...0aa5f |
Mar 27 10:55 AM | Buy | $0.044294 | 0.2068 | 459.77K | 95.10K | $19.74 | 0x3ec...ea81d |
Mar 27 10:55 AM | Buy | $0.044274 | 0.2058 | 64.70K | 13.35K | $2.77 | 0xe74...9ba33 |
Mar 27 10:51 AM | Buy | $0.044271 | 0.2057 | 790.47K | 162.37K | $33.76 | 0xafd...ac34a |
Mar 27 10:51 AM | Buy | $0.044238 | 0.2041 | 73.00K | 14.93K | $3.09 | 0x8c1...9afc7 |
Mar 27 10:40 AM | Buy | $0.044415 | 0.2039 | 1.20M | 244.73K | $53.16 | 0x1f3...738bc |
Mar 27 10:40 AM | Buy | $0.044362 | 0.2015 | 88.95K | 17.96K | $3.88 | 0x4df...2934b |
Mar 27 10:21 AM | Buy | $0.044358 | 0.2013 | 685.47K | 137.88K | $29.87 | 0x701...4caab |
Mar 27 10:21 AM | Buy | $0.044329 | 0.2000 | 888.87 | 178.19 | $0.0385 | 0x5dd...65bb7 |
Mar 27 08:41 AM | Buy | $0.044722 | 0.2000 | 927.34K | 185.05K | $43.79 | 0x04c...47e28 |
Mar 27 08:41 AM | Buy | $0.044679 | 0.1981 | 109.72K | 21.78K | $5.13 | 0x8de...eab6d |
Mar 27 08:31 AM | Buy | $0.044777 | 0.1979 | 1.72M | 338.06K | $82.06 | 0x7b5...ccd65 |
Mar 27 08:31 AM | Buy | $0.044697 | 0.1946 | 126.61K | 24.69K | $5.95 | 0xec0...3df91 |
Mar 27 08:28 AM | Buy | $0.045126 | 0.1944 | 1.32M | 256.44K | $67.89 | 0xec2...32567 |
Mar 27 08:28 AM | Buy | $0.045061 | 0.1919 | 78.95K | 15.18K | $4.00 | 0x5c3...a128b |
Mar 27 08:08 AM | Buy | $0.045057 | 0.1917 | 970.41K | 185.67K | $49.07 | 0x512...3cbdb |
Mar 27 08:08 AM | Buy | $0.045009 | 0.1900 | 59.00K | 11.23K | $2.96 | 0x1ea...87191 |
Mar 27 07:49 AM | Buy | $0.045007 | 0.1899 | 3.30M | 618.60K | $165.30 | 0x0a6...86aa5 |
Mar 27 07:49 AM | Buy | $0.044851 | 0.1839 | 192.06K | 35.39K | $9.32 | 0xfb1...92f76 |
Mar 27 07:49 AM | Buy | $0.044842 | 0.1836 | 237.10K | 43.59K | $11.48 | 0xfb1...92f76 |
Mar 27 06:34 AM | Buy | $0.045135 | 0.1832 | 361.03K | 66.19K | $18.54 | 0x97a...55c8b |