USDT/NFX Pool
The live USDT/NFX price today is $0.9996, with a 24-hour trading volume of $2.66K. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $2.66K
- 24h Buy Volume
- $1.37K
- 24h Sell Volume
- $1.28K
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 39
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) NFX (NFX)Related Pools on Bsc
quq/USDTClawAI/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTSFA/WBNBUB/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIAUSDT/KOGEOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : -8061139692092934000 USDT for 744560000000000000000 NFX
- : -34767030292230263000 USDT for 3.157930876630808e+21 NFX
- : 859152149852163800 USDT for -75479286688357380000 NFX
- : 3572305988557064700 USDT for -314373057178758940000 NFX
- : -36603264990698650000 USDT for 3.245e+21 NFX
- : -26955700841881395000 USDT for 2.332172666421587e+21 NFX
- : -11048887775339740000 USDT for 942230234374540800000 NFX
- : -22272302807468090000 USDT for 1.875667420002168e+21 NFX
- : 149550000000000000000 USDT for -1.2958662586734104e+22 NFX
- : 85763336842908370000 USDT for -8.140979085875528e+21 NFX
USDT / NFX
USDT/NFX Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (NFX) | USDT | NFX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:51 AM | Sell | $0.9996 | 91.73 | 8.06 | 744.56 | $8.06 | 0xd0c...c4c39 |
Mar 27 06:45 AM | Sell | $0.9996 | 91.15 | 34.77 | 3.16K | $34.75 | 0x6dc...260d6 |
Mar 27 06:44 AM | Buy | $0.9996 | 88.71 | 0.8592 | 75.48 | $0.8588 | 0xedb...5c1fc |
Mar 27 06:44 AM | Buy | $0.9996 | 88.77 | 3.57 | 314.37 | $3.57 | 0xc8b...95d82 |
Mar 27 06:44 AM | Sell | $0.9996 | 89.01 | 36.60 | 3.24K | $36.59 | 0x61e...506e4 |
Mar 27 06:44 AM | Sell | $0.9996 | 86.54 | 26.96 | 2.33K | $26.94 | 0x747...a7cc7 |
Mar 27 06:43 AM | Sell | $0.9996 | 84.78 | 11.05 | 942.23 | $11.04 | 0xa77...9f158 |
Mar 27 06:43 AM | Sell | $0.9996 | 84.07 | 22.27 | 1.88K | $22.26 | 0xa77...9f158 |
Mar 27 06:43 AM | Buy | $0.9996 | 82.68 | 149.55 | 12.96K | $149.49 | 0x80e...322ef |
Mar 27 06:42 AM | Buy | $0.9996 | 92.66 | 85.76 | 8.14K | $85.73 | 0x6f7...98377 |
Mar 27 06:27 AM | Buy | $0.9996 | 99.22 | 6.09 | 600.01 | $6.09 | 0x69d...b56a7 |
Mar 27 06:27 AM | Buy | $0.9996 | 99.71 | 10.08 | 999.13 | $10.08 | 0x69d...b56a7 |
Mar 27 06:27 AM | Sell | $0.9996 | 100.53 | 67.21 | 6.64K | $67.18 | 0xa9a...f5c07 |
Mar 26 09:35 PM | Buy | $0.9996 | 95.18 | 0.3016 | 28.43 | $0.3015 | 0xe84...1d6c7 |
Mar 26 08:13 PM | Buy | $0.9996 | 95.21 | 1.29 | 121.42 | $1.29 | 0x457...4ad01 |
Mar 26 06:30 PM | Buy | $0.9996 | 95.30 | 5.37 | 507.94 | $5.37 | 0x6a1...1f116 |
Mar 26 06:30 PM | Buy | $0.9996 | 95.71 | 8.36 | 795.03 | $8.36 | 0x3e9...58bcb |
Mar 26 06:30 PM | Sell | $0.9996 | 96.35 | 106.86 | 9.97K | $106.82 | 0x460...6bdb0 |
Mar 26 05:42 PM | Sell | $0.9996 | 88.55 | 4.55 | 406.05 | $4.55 | 0x75b...4b117 |
Mar 26 05:42 PM | Sell | $0.9996 | 88.23 | 8.71 | 774.06 | $8.71 | 0x75b...4b117 |
