USDR/USDT Pool
The live USDR/USDT price today is $0.021108, with a 24-hour trading volume of $10.90. This pair has changed -0.02% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021108
- 24h Volume
- $10.90
- 24h Buy Volume
- $3.92
- 24h Sell Volume
- $6.98
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.54%
- 24 Hours
- -0.02%
Tokens in this pool
USDR (USDR) Tether USD (USDT)Recent Transactions
- : 3548573563933 USDR for -3911220685953202700 USDT
- : -1859621082675 USDR for 2032022507962085400 USDT
- : -1733414847495 USDR for 1908787172931256300 USDT
- : -2744213025138 USDR for 3051201589809422300 USDT
- : 5109389360958 USDR for -5680235892644883000 USDT
- : 1536902165005 USDR for -1684291228650550000 USDT
- : 3199076137994 USDR for -3470510223390394000 USDT
- : 4432474505233 USDR for -4731162013674822000 USDT
- : 3448773677431 USDR for -3620445935815979500 USDT
- : 3317803633382 USDR for -3433958801365667300 USDT
USDR / USDT
USDR/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | USDR | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:36 AM | Buy | $0.021108 | 0.021108 | 3.55K | 3.91 | $3.93 | 0xca2...05533 |
Mar 30 05:58 AM | Sell | $0.021091 | 0.021092 | 1.86K | 2.03 | $2.03 | 0xb5f...bca4d |
Mar 30 03:09 AM | Sell | $0.021100 | 0.021100 | 1.73K | 1.91 | $1.91 | 0xac0...1397d |
Mar 29 11:50 PM | Sell | $0.021108 | 0.021109 | 2.74K | 3.05 | $3.04 | 0x991...e88e9 |
Mar 28 05:34 AM | Buy | $0.021121 | 0.021122 | 5.11K | 5.68 | $5.73 | 0xa3a...d8a7a |
Mar 28 05:34 AM | Buy | $0.021097 | 0.021097 | 1.54K | 1.68 | $1.68 | 0x873...13036 |
Mar 28 05:34 AM | Buy | $0.021090 | 0.021090 | 3.20K | 3.47 | $3.48 | 0xb7f...cdf4c |
Mar 28 05:34 AM | Buy | $0.021075 | 0.021075 | 4.43K | 4.73 | $4.76 | 0x1b5...bb885 |
Mar 28 05:34 AM | Buy | $0.021055 | 0.021055 | 3.45K | 3.62 | $3.64 | 0x831...a9f11 |
Mar 28 12:55 AM | Buy | $0.021040 | 0.021040 | 3.32K | 3.43 | $3.45 | 0x442...8ed20 |
Mar 28 12:55 AM | Buy | $0.021025 | 0.021026 | 3.98K | 4.05 | $4.08 | 0x516...b8756 |
Mar 28 12:54 AM | Buy | $0.021009 | 0.021009 | 3.80K | 3.82 | $3.83 | 0xbc1...0f2db |
Mar 26 01:32 AM | Buy | $0.039928 | 0.039930 | 125.96 | 0.1254 | $0.1250 | 0xbb0...8c2e3 |
Mar 26 01:32 AM | Buy | $0.039923 | 0.039925 | 4.65K | 4.58 | $4.61 | 0x750...86828 |
Mar 26 01:32 AM | Buy | $0.039737 | 0.039739 | 5.45K | 5.26 | $5.31 | 0x17c...3debb |
Mar 26 01:32 AM | Buy | $0.039525 | 0.039527 | 5.05K | 4.78 | $4.81 | 0xd42...fc889 |
Mar 26 01:31 AM | Buy | $0.039335 | 0.039337 | 5.33K | 4.93 | $4.97 | 0x338...ac05d |
Mar 26 01:22 AM | Buy | $0.039141 | 0.039143 | 5.42K | 4.91 | $4.95 | 0x4f9...367d2 |
Mar 26 01:22 AM | Buy | $0.038949 | 0.038951 | 5.51K | 4.89 | $4.93 | 0x936...9f670 |
Mar 26 01:22 AM | Buy | $0.038761 | 0.038763 | 5.70K | 4.95 | $4.99 | 0x9e4...12428 |
Mar 26 01:22 AM | Buy | $0.038572 | 0.038574 | 5.83K | 4.95 | $5.00 | 0x7cf...70724 |
Mar 26 01:21 AM | Buy | $0.038385 | 0.038387 | 5.87K | 4.88 | $4.92 | 0x0a5...1f1c2 |
Mar 26 01:21 AM | Buy | $0.038203 | 0.038205 | 5.62K | 4.57 | $4.61 | 0xb64...c0ba0 |
Mar 26 01:20 AM | Buy | $0.038034 | 0.038036 | 454.81 | 0.3661 | $0.3654 | 0xae9...4ca65 |
Mar 26 01:20 AM | Buy | $0.038021 | 0.038023 | 6.15K | 4.89 | $4.94 | 0x3a9...eac33 |
Mar 26 01:20 AM | Buy | $0.037842 | 0.037844 | 6.32K | 4.91 | $4.96 | 0x57b...93a63 |
Mar 26 01:20 AM | Buy | $0.037665 | 0.037667 | 6.47K | 4.91 | $4.96 | 0xbaf...02533 |
Mar 26 01:20 AM | Buy | $0.037490 | 0.037491 | 6.62K | 4.91 | $4.96 | 0x2b9...d0eac |
Mar 26 01:19 AM | Buy | $0.037317 | 0.037318 | 6.79K | 4.92 | $4.97 | 0xda6...d96ff |
Mar 26 01:19 AM | Buy | $0.037145 | 0.037147 | 7.15K | 5.06 | $5.11 | 0xa46...fe20c |
Mar 26 01:19 AM | Buy | $0.036971 | 0.036973 | 6.61K | 4.57 | $4.60 | 0xf10...90760 |
Mar 26 01:18 AM | Buy | $0.036816 | 0.036817 | 4.47K | 3.03 | $3.05 | 0x37f...8a68f |
Mar 25 01:29 PM | Sell | $0.036715 | 0.036715 | 1.99K | 1.34 | $1.34 | 0xc22...5cc00 |
Mar 25 10:34 AM | Buy | $0.036760 | 0.036760 | 2.21K | 1.49 | $1.49 | 0x135...6ff08 |
Mar 25 07:45 AM | Buy | $0.036708 | 0.036710 | 3.13K | 2.10 | $2.10 | 0xc5e...79e8f |
Mar 25 07:45 AM | Buy | $0.036638 | 0.036640 | 2.71K | 1.80 | $1.80 | 0x942...25d68 |
Mar 25 07:28 AM | Sell | $0.036578 | 0.036580 | 872.13 | 0.5732 | $0.5737 | 0x94d...9822d |
Mar 25 07:28 AM | Sell | $0.036597 | 0.036599 | 8.33K | 5.56 | $5.50 | 0xd45...9b94b |
Mar 25 07:28 AM | Sell | $0.036784 | 0.036786 | 7.66K | 5.26 | $5.20 | 0x45b...d2594 |
Mar 25 07:27 AM | Sell | $0.036963 | 0.036965 | 7.19K | 5.06 | $5.01 | 0x697...5bfeb |
Mar 25 07:27 AM | Sell | $0.037138 | 0.037139 | 7.01K | 5.05 | $5.00 | 0x6b0...e6eba |
Mar 25 07:27 AM | Sell | $0.037314 | 0.037316 | 4.99K | 3.67 | $3.65 | 0x5dd...b91de |
Mar 25 07:19 AM | Sell | $0.037444 | 0.037446 | 4.52K | 3.38 | $3.36 | 0x6b1...e9e96 |
Mar 25 06:11 AM | Buy | $0.037562 | 0.037566 | 3.92K | 2.95 | $2.96 | 0x7ee...6a168 |
Mar 25 06:09 AM | Buy | $0.037459 | 0.037461 | 1.69K | 1.26 | $1.26 | 0x340...c38c4 |
Mar 24 07:59 AM | Buy | $0.037415 | 0.037416 | 5.18K | 3.81 | $3.84 | 0x979...4ab8b |