老子/DPJF Pool
The live 老子/DPJF price today is $0.033902, with a 24-hour trading volume of $92.34. This pair has changed 1.61% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.033902
- 24h Volume
- $92.34
- 24h Buy Volume
- $47.83
- 24h Sell Volume
- $44.52
- Liquidity
- No data
- 24h Transactions
- 168
- 24h Buys
- 82
- 24h Sells
- 86
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.46%
- 6 Hours
- 1.38%
- 24 Hours
- 1.61%
Tokens in this pool
老子 (老子) 不预测，只跟随 (DPJF)Related Pools on Bsc
USDT/OpenClawUSDT/OpenClawquq/USDTPISA/WBNBS.H.I.T/WBNB巨鲸/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCSFA/WBNBUSDT/KOGEAIAgent/USDTETH/ESPORTSOpenClaw/USDTUSDT/HANAUSDT/KOGEOther Pools Trading 老子 (老子)
老子/WBNB on PancakeSwap V2老子/USDT on Uniswap V3老子/SPACE on PancakeSwap V3老子/黑马 on PancakeSwap V3老子/Kurumi on PancakeSwap V2老子/USDT on PancakeSwap V2老子/USDT on Uniswap V4老子/USDT on PancakeSwap V3Recent Transactions
- : -1.8388157334852311e+21 老子 for 1.445582336647411e+22 DPJF
- : -373396281291706340000 老子 for 2.9504972493753423e+21 DPJF
- : -1.270321529684022e+21 老子 for 1.0076212010333568e+22 DPJF
- : -2.187771360051432e+21 老子 for 1.7493785296843435e+22 DPJF
- : -2.1760511341264754e+21 老子 for 1.7578497995291117e+22 DPJF
- : 4.244986932264026e+21 老子 for -3.4296410700735503e+22 DPJF
- : 617363268568841800000 老子 for -4.93141165247275e+21 DPJF
- : 483817670245565100000 老子 for -3.854768567139363e+21 DPJF
- : 612109993436134400000 老子 for -4.864505883974736e+21 DPJF
- : 750243875214620800000 老子 for -5.943430704150996e+21 DPJF
老子 / DPJF
老子/DPJF Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DPJF) | 老子 | DPJF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 10:55 PM | Sell | $0.033902 | 7.85 | 1.84K | 14.46K | $0.7175 | 0xb66...393e4 |
Mar 7 10:51 PM | Sell | $0.033936 | 7.91 | 373.40 | 2.95K | $0.1469 | 0x874...f03a9 |
Mar 7 10:51 PM | Sell | $0.033942 | 7.93 | 1.27K | 10.08K | $0.5008 | 0xef2...31529 |
Mar 7 10:48 PM | Sell | $0.033966 | 7.98 | 2.19K | 17.49K | $0.8675 | 0xea1...df7f2 |
Mar 7 10:37 PM | Sell | $0.034006 | 8.06 | 2.18K | 17.58K | $0.8717 | 0x90b...c0d27 |
Mar 7 10:32 PM | Buy | $0.034048 | 8.14 | 4.24K | 34.30K | $1.72 | 0x016...453c2 |
Mar 7 10:31 PM | Buy | $0.033968 | 7.98 | 617.36 | 4.93K | $0.2449 | 0xbc8...6ce1e |
Mar 7 10:28 PM | Buy | $0.033956 | 7.96 | 483.82 | 3.85K | $0.1914 | 0xc8c...b5ad8 |
Mar 7 10:24 PM | Buy | $0.033948 | 7.94 | 612.11 | 4.86K | $0.2416 | 0x068...193ec |
Mar 7 10:21 PM | Buy | $0.033936 | 7.92 | 750.24 | 5.94K | $0.2953 | 0xaa7...52ce2 |
Mar 7 10:21 PM | Buy | $0.033923 | 7.89 | 588.35 | 4.65K | $0.2308 | 0x0b8...ffb67 |
Mar 7 10:20 PM | Buy | $0.033912 | 7.87 | 706.57 | 5.56K | $0.2764 | 0xbca...64a75 |
Mar 7 10:20 PM | Buy | $0.033899 | 7.84 | 1.06K | 8.30K | $0.4125 | 0xb5a...e142a |
Mar 7 10:18 PM | Buy | $0.033880 | 7.80 | 330.89 | 2.59K | $0.1284 | 0x839...c9311 |
Mar 7 10:17 PM | Buy | $0.033874 | 7.79 | 635.92 | 4.96K | $0.2463 | 0xf55...c939e |
Mar 7 10:17 PM | Buy | $0.033863 | 7.77 | 430.68 | 3.35K | $0.1663 | 0xa59...5bec5 |
Mar 7 10:11 PM | Buy | $0.033855 | 7.75 | 519.23 | 4.03K | $0.2002 | 0x69e...3e203 |
Mar 7 10:08 PM | Buy | $0.033846 | 7.73 | 444.17 | 3.44K | $0.1708 | 0x8e6...75865 |
Mar 7 10:08 PM | Buy | $0.033838 | 7.72 | 978.18 | 7.55K | $0.3754 | 0x33f...ff536 |
Mar 7 09:59 PM | Sell | $0.033821 | 7.68 | 1.16K | 8.91K | $0.4431 | 0x0be...1a5b2 |
