Burns/WBNB Pool
The live Burns/WBNB price today is $0.037080, with a 24-hour trading volume of $18.44. This pair has changed 0.25% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.037080
- 24h Volume
- $18.44
- 24h Buy Volume
- $4.10
- 24h Sell Volume
- $14.34
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 8
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.25%
Tokens in this pool
BurnsDeFi (Burns) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/WMTXUSDT/GoogleUB/USDCUSDT/KOGEAIA/USDCUSDT/GLCSUSDT/TRADOOROther Pools Trading Burns (BurnsDeFi)
Burns/BKOK on PancakeSwap V2Burns/GOUT on PancakeSwap V2Burns/BULL on PancakeSwap V2Recent Transactions
- : 3803929464793488000 Burns for -4450996187582 WBNB
- : -137977515566471800000 Burns for 160851252776309 WBNB
- : 7858733598893622000 Burns for -9219126584970 WBNB
- : 33973423057743974000 Burns for -39838204340283 WBNB
- : 100567615909868670000 Burns for -117774287304953 WBNB
- : 39945673514753170000 Burns for -46716429400927 WBNB
- : 300467700559703400000 Burns for -350237842300866 WBNB
- : 4.53051491404208e+21 Burns for -5044160989858783 WBNB
- : 1.0003926829691102e+21 Burns for -1057260111121167 WBNB
- : -1.946431136e+22 Burns for 24689851774182664 WBNB
Burns / WBNB
Burns/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Burns | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 11:48 PM | Buy | $0.037080 | 0.051168 | 3.80 | 0.054451 | $0.022694 | 0x429...d9c1c |
Mar 29 11:37 PM | Sell | $0.037063 | 0.051168 | 137.98 | 0.031609 | $0.0974 | 0xd57...40d15 |
Mar 29 11:36 PM | Buy | $0.037082 | 0.051171 | 7.86 | 0.059220 | $0.025566 | 0x56d...faaa8 |
Mar 29 11:36 PM | Buy | $0.037081 | 0.051171 | 33.97 | 0.043984 | $0.0241 | 0xb34...e3669 |
Mar 29 11:36 PM | Buy | $0.037076 | 0.051170 | 100.57 | 0.031178 | $0.0712 | 0x731...9ee5b |
Mar 29 11:36 PM | Buy | $0.037062 | 0.051168 | 39.95 | 0.044672 | $0.0282 | 0xf95...99fe7 |
Mar 29 11:36 PM | Buy | $0.037057 | 0.051167 | 300.47 | 0.033503 | $0.2120 | 0x484...a169c |
Mar 29 11:36 PM | Buy | $0.037016 | 0.051160 | 4.53K | 0.025045 | $3.18 | 0x484...a169c |
Mar 29 11:36 PM | Buy | $0.036439 | 0.051064 | 1.00K | 0.021058 | $0.6441 | 0xf4e...c5977 |
Mar 29 11:36 PM | Sell | $0.036321 | 0.051045 | 19.46K | 0.0247 | $12.30 | 0x8e0...5d3b6 |
Mar 29 11:36 PM | Sell | $0.039364 | 0.051548 | 664.56 | 0.021034 | $0.6223 | 0x8e0...5d3b6 |
Mar 27 04:50 PM | Buy | $0.039537 | 0.051563 | 13.80 | 0.042162 | $0.0132 | 0xdb0...6ffc3 |
Mar 27 03:21 PM | Buy | $0.039520 | 0.051563 | 41.11 | 0.046436 | $0.0391 | 0x84e...5f971 |
Mar 27 03:21 PM | Sell | $0.039514 | 0.051561 | 1.53K | 0.022424 | $1.46 | 0x805...5354a |
Mar 27 02:59 PM | Buy | $0.039845 | 0.051616 | 34.33 | 0.045558 | $0.0338 | 0x053...8d755 |
Mar 26 01:19 AM | Sell | $0.021044 | 0.051615 | 108.45 | 0.031749 | $0.1132 | 0x188...65dfd |
Mar 23 06:16 PM | Sell | $0.021031 | 0.051619 | 531.87 | 0.038639 | $0.5483 | 0x506...85734 |
Mar 23 10:05 AM | Buy | $0.021027 | 0.051639 | 182.42 | 0.032990 | $0.1872 | 0x41f...e3bda |