USDT/VELA Pool
The live USDT/VELA price today is $0.9995, with a 24-hour trading volume of $89.91. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $89.91
- 24h Buy Volume
- $89.91
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 34
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) VELA (VELA)Related Pools on Bsc
quq/USDTWBNB/SHMGO/WBNBUSDT/GoogleON/USDTUB/USDCFOMOON/FEGUSDT/WMTXUSDC/WBNBUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 17296723381861990000 USDT for -1.0086155007897293e+22 VELA
- : 1411921243199387400 USDT for -822560000000000000000 VELA
- : 2331437080474046000 USDT for -1.358e+21 VELA
- : 449696561747677000 USDT for -261900000000000000000 VELA
- : 1715694350617025300 USDT for -999100000000000000000 VELA
- : 901708180631885200 USDT for -525023122499923540000 VELA
- : 847678213909863400 USDT for -493520946948739560000 VELA
- : 5520678498773073000 USDT for -3.213136106045543e+21 VELA
- : 191979130589194080 USDT for -111703618862578810000 VELA
- : 1269654767697156400 USDT for -738698514446355000000 VELA
USDT / VELA
USDT/VELA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (VELA) | USDT | VELA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:27 AM | Buy | $0.9995 | 582.17 | 17.30 | 10.09K | $17.29 | 0x49e...c523f |
Mar 29 03:23 AM | Buy | $0.9995 | 581.17 | 1.41 | 822.56 | $1.41 | 0x6e9...b2d79 |
Mar 29 03:23 AM | Buy | $0.9995 | 581.08 | 2.33 | 1.36K | $2.33 | 0x666...dddd8 |
Mar 29 03:22 AM | Buy | $0.9995 | 580.95 | 0.4497 | 261.90 | $0.4495 | 0xfb9...80ce9 |
Mar 29 03:21 AM | Buy | $0.9995 | 580.92 | 1.72 | 999.10 | $1.71 | 0x017...bc705 |
Mar 29 02:46 AM | Buy | $0.9995 | 580.82 | 0.9017 | 525.02 | $0.9012 | 0x8a2...ea1e0 |
Mar 29 02:07 AM | Buy | $0.9995 | 580.77 | 0.8477 | 493.52 | $0.8472 | 0xf74...7c480 |
Mar 29 02:05 AM | Buy | $0.9995 | 580.72 | 5.52 | 3.21K | $5.52 | 0x0e9...ad0cb |
Mar 29 12:22 AM | Buy | $0.9995 | 580.40 | 0.1920 | 111.70 | $0.1919 | 0x6cf...a2e84 |
Mar 29 12:21 AM | Buy | $0.9995 | 580.39 | 1.27 | 738.70 | $1.27 | 0x3b9...cfa00 |
Mar 29 12:07 AM | Buy | $0.9995 | 580.32 | 0.1745 | 101.54 | $0.1744 | 0xb1f...554a6 |
Mar 29 12:00 AM | Buy | $0.9995 | 580.31 | 1.65 | 957.64 | $1.65 | 0x7bb...6884e |
Mar 28 11:57 PM | Buy | $0.9995 | 580.21 | 3.20 | 1.86K | $3.19 | 0xdd1...125a3 |
Mar 28 11:56 PM | Buy | $0.9995 | 580.03 | 1.35 | 787.53 | $1.35 | 0x0bd...fc3c5 |
Mar 28 11:54 PM | Buy | $0.9995 | 579.95 | 0.5418 | 315.01 | $0.5415 | 0x71a...9504e |
Mar 28 11:53 PM | Buy | $0.9995 | 579.92 | 0.5419 | 315.01 | $0.5416 | 0xd30...3b537 |
Mar 28 11:52 PM | Buy | $0.9995 | 579.89 | 0.5961 | 346.51 | $0.5958 | 0xf11...a4490 |
Mar 28 11:26 PM | Buy | $0.9994 | 579.85 | 2.71 | 1.58K | $2.71 | 0xd70...70188 |
Mar 28 11:23 PM | Buy | $0.9994 | 579.70 | 22.28 | 12.93K | $22.26 | 0xaa2...e4419 |
Mar 28 11:03 PM | Buy | $0.9995 | 578.41 | 0.8493 | 492.44 | $0.8488 | 0xac6...aa08a |
Mar 28 10:59 PM | Buy | $0.9995 | 578.37 | 2.43 | 1.41K | $2.42 | 0xf13...299a8 |
Mar 28 10:59 PM | Buy | $0.9995 | 578.23 | 0.8049 | 466.57 | $0.8045 | 0x7ce...ec227 |
Mar 28 10:59 PM | Buy | $0.9995 | 578.18 | 1.38 | 800.25 | $1.38 | 0xcb6...31b1e |
Mar 28 10:56 PM | Buy | $0.9995 | 578.10 | 8.76 | 5.07K | $8.75 | 0x2f6...9a5ac |
Mar 28 10:48 PM | Buy | $0.9995 | 577.60 | 0.8041 | 465.60 | $0.8037 | 0x7a3...57f1f |
Mar 28 10:47 PM | Buy | $0.9995 | 577.55 | 0.8042 | 465.60 | $0.8037 | 0x96b...485e5 |
Mar 28 10:45 PM | Buy | $0.9995 | 577.50 | 0.8042 | 465.60 | $0.8038 | 0xaa6...3a17d |
Mar 28 10:25 PM | Buy | $0.9995 | 577.46 | 0.9070 | 525.02 | $0.9065 | 0x399...e2358 |
Mar 28 10:00 PM | Buy | $0.9995 | 577.41 | 0.9388 | 543.40 | $0.9383 | 0x1a2...365c4 |
Mar 28 09:45 PM | Buy | $0.9995 | 577.35 | 0.9389 | 543.40 | $0.9384 | 0x4ed...054ef |
Mar 28 09:12 PM | Buy | $0.9995 | 577.30 | 0.9390 | 543.40 | $0.9385 | 0xa82...22367 |
Mar 28 09:10 PM | Buy | $0.9995 | 577.25 | 2.01 | 1.17K | $2.01 | 0x5ed...42cbd |
Mar 28 09:07 PM | Buy | $0.9995 | 577.13 | 1.21 | 700.87 | $1.21 | 0x73d...5e6ee |
Mar 28 06:55 PM | Buy | $0.9995 | 577.06 | 1.32 | 761.75 | $1.32 | 0xb8f...562ee |
Mar 28 09:36 AM | Buy | $0.9995 | 576.98 | 13.15 | 7.60K | $13.14 | 0xbbf...36ed5 |
Mar 28 09:34 AM | Buy | $0.9995 | 576.23 | 17.69 | 10.21K | $17.68 | 0xaf3...24a22 |
Mar 28 07:46 AM | Buy | $0.9995 | 575.22 | 1.42 | 818.68 | $1.42 | 0xfb4...e7b72 |
Mar 28 06:28 AM | Buy | $0.9995 | 575.14 | 1.71 | 987.04 | $1.71 | 0x916...bb240 |
Mar 28 06:27 AM | Buy | $0.9995 | 575.04 | 1.71 | 987.04 | $1.71 | 0xe3d...c8db3 |
Mar 28 06:26 AM | Buy | $0.9995 | 574.95 | 2.06 | 1.18K | $2.05 | 0x34e...3fc9d |
Mar 28 02:51 AM | Buy | $0.9995 | 574.83 | 0.1762 | 101.54 | $0.1761 | 0x162...0581a |
Mar 28 02:12 AM | Buy | $0.9995 | 574.82 | 0.9107 | 524.77 | $0.9102 | 0xae5...9ddac |
Mar 28 01:29 AM | Buy | $0.9995 | 574.77 | 0.1847 | 106.42 | $0.1846 | 0x245...ab657 |
Mar 28 01:01 AM | Buy | $0.9995 | 574.76 | 1.43 | 822.56 | $1.43 | 0x1f6...75cff |
Mar 28 01:01 AM | Buy | $0.9995 | 574.67 | 0.4546 | 261.90 | $0.4544 | 0x3e5...4c7ad |
Mar 28 01:00 AM | Buy | $0.9995 | 574.65 | 2.36 | 1.36K | $2.36 | 0xddd...9416a |
Mar 28 01:00 AM | Buy | $0.9995 | 574.51 | 1.73 | 998.13 | $1.73 | 0x9a6...791c3 |
Mar 28 12:36 AM | Buy | $0.9995 | 574.42 | 1.89 | 1.09K | $1.89 | 0x0dd...beacc |
Mar 28 12:28 AM | Buy | $0.9995 | 574.31 | 1.97 | 1.14K | $1.97 | 0xf54...c2b27 |
Mar 28 12:02 AM | Buy | $0.9995 | 574.20 | 0.8555 | 492.44 | $0.8551 | 0x5d1...f0b96 |
Mar 27 11:58 PM | Buy | $0.9996 | 574.15 | 2.44 | 1.41K | $2.44 | 0x6ec...64cd9 |
Mar 27 11:58 PM | Buy | $0.9996 | 574.01 | 1.25 | 721.68 | $1.25 | 0x190...00c5d |
Mar 27 11:57 PM | Buy | $0.9996 | 573.94 | 1.39 | 800.25 | $1.39 | 0xf7c...868d8 |
Mar 27 11:31 PM | Buy | $0.9995 | 573.86 | 0.8837 | 508.39 | $0.8833 | 0x18f...36d3f |
Mar 27 11:30 PM | Buy | $0.9995 | 573.81 | 0.9719 | 559.04 | $0.9714 | 0x60d...9d57b |
Mar 27 11:30 PM | Buy | $0.9995 | 573.75 | 0.8839 | 508.39 | $0.8835 | 0x592...32db5 |
Mar 27 11:29 PM | Buy | $0.9996 | 573.70 | 1.67 | 961.44 | $1.67 | 0xd4b...d8314 |
Mar 27 10:49 PM | Buy | $0.9995 | 573.61 | 1.86 | 1.07K | $1.85 | 0x929...5fe83 |
Mar 27 10:48 PM | Buy | $0.9995 | 573.50 | 1.86 | 1.07K | $1.86 | 0x128...b0ff0 |
Mar 27 10:47 PM | Buy | $0.9995 | 573.40 | 1.69 | 970.00 | $1.69 | 0x768...ce686 |
Mar 27 10:20 PM | Buy | $0.9995 | 573.30 | 0.1944 | 111.70 | $0.1943 | 0xd52...8752f |
Mar 27 10:07 PM | Buy | $0.9995 | 573.29 | 8.83 | 5.07K | $8.83 | 0x48b...6cf3f |
Mar 27 09:47 PM | Buy | $0.9994 | 572.79 | 0.9464 | 543.40 | $0.9458 | 0x321...9efd8 |
Mar 27 09:46 PM | Buy | $0.9994 | 572.73 | 0.9465 | 543.40 | $0.9459 | 0x9c7...2c9ee |
Mar 27 09:46 PM | Buy | $0.9995 | 572.68 | 1.22 | 700.87 | $1.22 | 0x6f9...79a89 |
Mar 27 09:36 PM | Buy | $0.9995 | 572.61 | 4.96 | 2.84K | $4.95 | 0x6fc...2ddd1 |
Mar 27 09:33 PM | Buy | $0.9995 | 572.33 | 0.9471 | 543.40 | $0.9466 | 0xb4e...ac897 |
Mar 27 02:54 PM | Buy | $0.9997 | 572.28 | 4.30 | 2.47K | $4.30 | 0x239...e6178 |
Mar 27 02:52 PM | Buy | $0.9997 | 572.03 | 12.15 | 6.96K | $12.14 | 0xb32...4767a |
Mar 27 07:14 AM | Buy | $0.9996 | 571.35 | 6.78 | 3.88K | $6.77 | 0x4e3...81c2d |
Mar 27 06:47 AM | Buy | $0.9996 | 570.97 | 4.03 | 2.31K | $4.03 | 0xfee...b37c1 |
Mar 27 06:35 AM | Buy | $0.9996 | 570.74 | 1.38 | 787.91 | $1.38 | 0x8bb...121be |
Mar 27 04:49 AM | Buy | $0.9996 | 570.66 | 0.9178 | 525.03 | $0.9174 | 0x428...8f7a0 |
Mar 27 03:54 AM | Buy | $0.9996 | 570.61 | 0.9179 | 525.02 | $0.9175 | 0xfb0...6a3fd |
Mar 27 03:32 AM | Buy | $0.9996 | 570.56 | 0.3550 | 203.08 | $0.3549 | 0xf83...a2d93 |
Mar 27 02:04 AM | Buy | $0.9996 | 570.54 | 0.1953 | 111.70 | $0.1952 | 0x5f1...ccf1c |
Mar 27 02:01 AM | Buy | $0.9996 | 570.53 | 0.1384 | 79.15 | $0.1383 | 0x4a2...0525e |
Mar 27 02:00 AM | Buy | $0.9996 | 570.52 | 0.5536 | 316.60 | $0.5533 | 0xf3f...cbaab |
Mar 27 12:26 AM | Buy | $0.9996 | 570.49 | 2.38 | 1.36K | $2.38 | 0xa5b...5039a |
Mar 27 12:15 AM | Buy | $0.9996 | 570.35 | 0.4597 | 262.87 | $0.4596 | 0x234...649d8 |
Mar 27 12:15 AM | Buy | $0.9996 | 570.33 | 1.44 | 822.56 | $1.44 | 0x6f5...7c901 |
Mar 27 12:12 AM | Buy | $0.9995 | 570.25 | 1.75 | 999.10 | $1.75 | 0x0b3...65de9 |
Mar 27 12:04 AM | Buy | $0.9996 | 570.15 | 1.29 | 738.70 | $1.29 | 0x7b2...aaa26 |
Mar 26 11:36 PM | Buy | $0.9996 | 570.07 | 0.8617 | 492.44 | $0.8614 | 0x120...322a2 |
Mar 26 11:11 PM | Buy | $0.9996 | 570.03 | 1.29 | 735.04 | $1.29 | 0xfaa...9e90f |
Mar 26 10:40 PM | Buy | $0.9997 | 569.95 | 0.9189 | 525.02 | $0.9186 | 0x7c8...12622 |
Mar 26 10:35 PM | Buy | $0.9996 | 569.90 | 25.99 | 14.83K | $25.98 | 0x3d5...88a45 |
Mar 26 10:23 PM | Buy | $0.9997 | 568.44 | 7.41 | 4.22K | $7.40 | 0xa58...9d974 |
Mar 26 10:22 PM | Buy | $0.9997 | 568.03 | 3.80 | 2.17K | $3.80 | 0xa9c...87871 |
Mar 26 10:22 PM | Buy | $0.9997 | 567.81 | 0.9547 | 543.40 | $0.9543 | 0x9ce...b23a1 |
Mar 26 10:14 PM | Buy | $0.9997 | 567.76 | 1.41 | 800.25 | $1.41 | 0xb9e...e757e |
Mar 26 09:52 PM | Buy | $0.9997 | 567.68 | 2.77 | 1.58K | $2.77 | 0xe07...483c6 |
Mar 26 09:24 PM | Buy | $0.9996 | 567.53 | 0.9551 | 543.40 | $0.9548 | 0xbb7...2990b |
Mar 26 09:21 PM | Buy | $0.9996 | 567.47 | 0.9552 | 543.40 | $0.9549 | 0xf4c...1c453 |
Mar 26 09:10 PM | Buy | $0.9996 | 567.42 | 1.23 | 700.87 | $1.23 | 0xd4c...0c06f |
Mar 26 12:03 PM | Buy | $0.9996 | 567.35 | 3.23 | 1.84K | $3.23 | 0xeef...d5546 |
Mar 26 12:02 PM | Buy | $0.9997 | 567.17 | 3.23 | 1.84K | $3.23 | 0xf20...ed7ba |
Mar 26 12:00 PM | Buy | $0.9997 | 566.99 | 3.88 | 2.21K | $3.88 | 0xc45...279c1 |
Mar 26 11:58 AM | Buy | $0.9997 | 566.77 | 3.49 | 1.98K | $3.49 | 0xd4f...a05a6 |
Mar 26 11:57 AM | Buy | $0.9997 | 566.58 | 2.63 | 1.50K | $2.63 | 0x4fb...4007a |