COSA/BTCB Pool
The live COSA/BTCB price today is $2.48, with a 24-hour trading volume of $74.22. This pair has changed 6.19% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.48
- 24h Volume
- $74.22
- 24h Buy Volume
- $33.14
- 24h Sell Volume
- $41.08
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 34
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.16%
- 6 Hours
- 0.22%
- 24 Hours
- 6.19%
Tokens in this pool
Cosanta (COSA) BTCB Token (BTCB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBRecent Transactions
- : 35560717 COSA for -11854085681463 BTCB
- : -15253438 COSA for 5089672940206 BTCB
- : 29651308 COSA for -9897347278635 BTCB
- : 30883834 COSA for -10332714693837 BTCB
- : -25765195 COSA for 8623603074780 BTCB
- : 32724777 COSA for -10953708287837 BTCB
- : -25657305 COSA for 8592115434662 BTCB
- : -23562374 COSA for 7875675890200 BTCB
- : 42376688 COSA for -14171718005767 BTCB
- : -52587569 COSA for 17583098378721 BTCB
COSA / BTCB
COSA/BTCB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | COSA | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:15 PM | Buy | $2.48 | 0.043330 | 0.3556 | 0.041186 | $0.8803 | 0xeff...f1704 |
Mar 16 08:54 PM | Sell | $2.48 | 0.043339 | 0.1525 | 0.055090 | $0.3777 | 0x43c...307b4 |
Mar 16 08:54 PM | Buy | $2.47 | 0.043335 | 0.2965 | 0.059898 | $0.7334 | 0x54e...57eb8 |
Mar 16 08:41 PM | Buy | $2.48 | 0.043343 | 0.3088 | 0.041034 | $0.7645 | 0xf46...97b43 |
Mar 16 08:29 PM | Sell | $2.48 | 0.043350 | 0.2577 | 0.058624 | $0.6389 | 0x81c...488d1 |
Mar 16 08:26 PM | Buy | $2.47 | 0.043344 | 0.3272 | 0.041096 | $0.8095 | 0x20e...95d20 |
Mar 16 08:13 PM | Sell | $2.48 | 0.043352 | 0.2566 | 0.058593 | $0.6356 | 0xb1e...141cf |
Mar 16 07:55 PM | Sell | $2.47 | 0.043346 | 0.2356 | 0.057876 | $0.5825 | 0x91a...cc6d0 |
Mar 16 07:47 PM | Buy | $2.47 | 0.043340 | 0.4238 | 0.041418 | $1.05 | 0x6d9...ae043 |
Mar 16 07:46 PM | Sell | $2.48 | 0.043351 | 0.5259 | 0.041759 | $1.30 | 0xc27...701ee |
Mar 16 07:43 PM | Buy | $2.47 | 0.043337 | 0.2895 | 0.059669 | $0.7163 | 0x301...f07b9 |
Mar 16 06:52 PM | Buy | $2.48 | 0.043344 | 0.0235 | 0.067846 | $0.0581 | 0xaa0...d7132 |
Mar 16 06:52 PM | Sell | $2.48 | 0.043345 | 0.3467 | 0.041159 | $0.8587 | 0x7c2...976fe |
Mar 16 06:13 PM | Buy | $2.48 | 0.043336 | 0.4173 | 0.041395 | $1.03 | 0xf03...a592f |
Mar 16 05:27 PM | Buy | $2.47 | 0.043347 | 0.2350 | 0.057872 | $0.5805 | 0x6dd...f26c7 |
Mar 16 05:24 PM | Sell | $2.47 | 0.043353 | 0.2354 | 0.057884 | $0.5824 | 0x6c3...79c5d |
Mar 16 04:50 PM | Buy | $2.47 | 0.043347 | 0.3264 | 0.041094 | $0.8054 | 0xd21...d170f |
Mar 16 04:45 PM | Buy | $2.47 | 0.043355 | 0.3032 | 0.041019 | $0.7490 | 0x7cf...d3419 |
Mar 16 04:29 PM | Sell | $2.47 | 0.043363 | 0.1031 | 0.053466 | $0.2546 | 0x081...98494 |
Mar 16 04:27 PM | Buy | $2.47 | 0.043360 | 0.2613 | 0.058789 | $0.6448 | 0x4e5...0b5a5 |