COSA/BTCB Pool
The live COSA/BTCB price today is $2.47, with a 24-hour trading volume of $66.85. This pair has changed 0.07% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.47
- 24h Volume
- $66.85
- 24h Buy Volume
- $33.13
- 24h Sell Volume
- $33.72
- Liquidity
- No data
- 24h Transactions
- 97
- 24h Buys
- 50
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.05%
- 6 Hours
- 0.08%
- 24 Hours
- 0.07%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 51264604 COSA for -17156470668679 BTCB
- : -18796065 COSA for 6299486478842 BTCB
- : 22579024 COSA for -7566926974090 BTCB
- : -42990148 COSA for 14398922357880 BTCB
- : 13475708 COSA for -4507476368556 BTCB
- : 31045651 COSA for -10402193941156 BTCB
- : -45703402 COSA for 15307888395043 BTCB
- : -16460388 COSA for 5500099919792 BTCB
- : 39817735 COSA for -13314027231055 BTCB
- : -28786635 COSA for 9631508170263 BTCB
COSA / BTCB
COSA/BTCB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | COSA | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:33 PM | Buy | $2.47 | 0.043341 | 0.5126 | 0.041716 | $1.27 | 0x901...87a1a |
Mar 17 01:10 PM | Sell | $2.47 | 0.043354 | 0.1880 | 0.056300 | $0.4649 | 0x21e...675d7 |
Mar 17 01:02 PM | Buy | $2.47 | 0.043349 | 0.2258 | 0.057567 | $0.5575 | 0x274...78d8e |
Mar 17 12:55 PM | Sell | $2.47 | 0.043355 | 0.4299 | 0.041440 | $1.06 | 0x894...5655d |
Mar 17 12:46 PM | Buy | $2.47 | 0.043344 | 0.1348 | 0.054508 | $0.3328 | 0x855...bcf56 |
Mar 17 12:41 PM | Buy | $2.47 | 0.043347 | 0.3105 | 0.041041 | $0.7673 | 0x359...6681f |
Mar 17 12:38 PM | Sell | $2.47 | 0.043355 | 0.4570 | 0.041531 | $1.13 | 0xc3f...41ae0 |
Mar 17 12:20 PM | Sell | $2.47 | 0.043344 | 0.1646 | 0.055501 | $0.4073 | 0x26d...847a4 |
Mar 17 12:04 PM | Buy | $2.47 | 0.043339 | 0.3982 | 0.041332 | $0.9845 | 0xc83...5d81b |
Mar 17 12:03 PM | Sell | $2.48 | 0.043350 | 0.2879 | 0.059632 | $0.7139 | 0x8aa...3c825 |
Mar 17 11:52 AM | Sell | $2.48 | 0.043342 | 0.1790 | 0.055978 | $0.4436 | 0xca5...17097 |
Mar 17 11:48 AM | Buy | $2.47 | 0.043338 | 0.1979 | 0.056610 | $0.4895 | 0xcbb...5e742 |
Mar 17 11:35 AM | Buy | $2.47 | 0.043343 | 0.3122 | 0.041045 | $0.7722 | 0xbb1...55306 |
Mar 17 11:05 AM | Buy | $2.47 | 0.043351 | 0.1701 | 0.055702 | $0.4205 | 0x1eb...7609e |
Mar 17 10:59 AM | Buy | $2.47 | 0.043355 | 0.0241 | 0.068102 | $0.0597 | 0x09c...d7408 |
Mar 17 10:56 AM | Buy | $2.47 | 0.043356 | 0.2982 | 0.041002 | $0.7376 | 0xfd5...e7418 |
Mar 17 10:41 AM | Sell | $2.48 | 0.043364 | 0.2350 | 0.057897 | $0.5823 | 0x3d5...b10c2 |
Mar 17 10:08 AM | Sell | $2.47 | 0.043357 | 0.3152 | 0.041058 | $0.7800 | 0x537...67188 |
Mar 17 09:58 AM | Sell | $2.47 | 0.043349 | 0.2655 | 0.058882 | $0.6570 | 0x4dd...4c5c0 |
Mar 17 09:15 AM | Sell | $2.48 | 0.043342 | 0.2741 | 0.059151 | $0.6785 | 0xcb7...c39e4 |