WSB/BUSD Pool
The live WSB/BUSD price today is $0.031815, with a 24-hour trading volume of $147.04. This pair has changed 1.91% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031815
- 24h Volume
- $147.04
- 24h Buy Volume
- $115.31
- 24h Sell Volume
- $31.73
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 18
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.25%
- 6 Hours
- -0.35%
- 24 Hours
- 1.91%
Tokens in this pool
WSB Token (WSB) BUSD Token (BUSD)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading WSB (WSB Token)
WSB/WBNB on PancakeSwap V2Recent Transactions
- : -3.3312566582120228e+22 WSB for 6030823269490053000 BUSD
- : -1.6055836252554958e+22 WSB for 2909424227722980000 BUSD
- : -1.6057480572069892e+22 WSB for 2911492056145517000 BUSD
- : -2.0485041679841783e+22 WSB for 3716855804358234600 BUSD
- : -2.3794028160020453e+22 WSB for 4320870583214533000 BUSD
- : -1.7677557810315854e+22 WSB for 3212675805074247700 BUSD
- : 3.0824606686565873e+22 WSB for -5628685848302644000 BUSD
- : 1.0869605156368771e+22 WSB for -1983258557899110400 BUSD
- : 4.767997922676668e+22 WSB for -8689972342865026000 BUSD
- : 4.2879550549809684e+22 WSB for -7801644499049987000 BUSD
WSB / BUSD
WSB/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | WSB | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:52 AM | Sell | $0.031815 | 0.031814 | 33.31K | 6.03 | $6.04 | 0x49f...08e47 |
Mar 16 08:46 AM | Sell | $0.031817 | 0.031817 | 16.06K | 2.91 | $2.92 | 0x20d...94ef8 |
Mar 16 08:38 AM | Sell | $0.031819 | 0.031818 | 16.06K | 2.91 | $2.92 | 0x60b...80f59 |
Mar 16 08:33 AM | Sell | $0.031820 | 0.031819 | 20.49K | 3.72 | $3.73 | 0xf6e...e290d |
Mar 16 08:33 AM | Sell | $0.031821 | 0.031820 | 23.79K | 4.32 | $4.33 | 0x919...4358b |
Mar 16 07:40 AM | Sell | $0.031823 | 0.031822 | 17.68K | 3.21 | $3.22 | 0xfa8...fd51b |
Mar 16 05:57 AM | Buy | $0.031825 | 0.031823 | 30.82K | 5.63 | $5.62 | 0x8ae...5b799 |
Mar 16 04:51 AM | Buy | $0.031822 | 0.031821 | 10.87K | 1.98 | $1.98 | 0xc53...c1a08 |
Mar 16 03:34 AM | Buy | $0.031821 | 0.031820 | 47.68K | 8.69 | $8.68 | 0x8d0...061e5 |
Mar 16 03:33 AM | Buy | $0.031818 | 0.031817 | 42.88K | 7.80 | $7.79 | 0x2d7...0dddd |
Mar 16 03:32 AM | Buy | $0.031815 | 0.031814 | 39.39K | 7.16 | $7.15 | 0x90c...e733a |
Mar 16 03:31 AM | Buy | $0.031812 | 0.031811 | 67.30K | 12.20 | $12.19 | 0xc68...f789d |
Mar 15 10:52 PM | Buy | $0.031808 | 0.031807 | 60.25K | 10.90 | $10.89 | 0xb94...eb88a |
Mar 15 10:50 PM | Buy | $0.031804 | 0.031802 | 48.23K | 8.71 | $8.70 | 0xf40...ab8ca |
Mar 15 10:45 PM | Buy | $0.031800 | 0.031799 | 17.59K | 3.17 | $3.17 | 0xda9...67746 |
Mar 15 10:40 PM | Buy | $0.031799 | 0.031798 | 43.81K | 7.89 | $7.88 | 0x0b6...5fd23 |
Mar 15 10:39 PM | Buy | $0.031796 | 0.031795 | 44.86K | 8.06 | $8.05 | 0x3eb...f3af3 |
Mar 15 10:32 PM | Buy | $0.031793 | 0.031792 | 50.76K | 9.11 | $9.10 | 0x643...ec990 |
Mar 15 09:47 PM | Buy | $0.031790 | 0.031789 | 16.11K | 2.89 | $2.88 | 0x209...b1ed4 |
Mar 15 09:44 PM | Buy | $0.031789 | 0.031787 | 13.53K | 2.42 | $2.42 | 0xdaf...3364e |
