FOMO/WBNB Pool
The live FOMO/WBNB price today is $0.035162, with a 24-hour trading volume of $1.16. This pair has changed -0.35% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.035162
- 24h Volume
- $1.16
- 24h Buy Volume
- $0.7020
- 24h Sell Volume
- $0.4614
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.35%
Tokens in this pool
FomoFi (FOMO) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAMGO/WBNBunistone/WBNBUSDT/WMTXUSDT/BTCBUSDT/EDGEUSDT/USDCUSDT/USDC张雪机车/WBNBUSDT/TRADOORSTABLE/USDTUSDC/WBNBUSDT/SIRENSIREN/WBNBBTCB/WBNBOther Pools Trading FOMO (FomoFi)
FOMO/LC2024 on PancakeSwap V2FOMO/9999 on PancakeSwap V2Recent Transactions
- : 368668952359811100000 FOMO for -309079904891145 WBNB
- : 99553962508511020000 FOMO for -83437817508134 WBNB
- : -110663866484050530000 FOMO for 92286699009155 WBNB
- : -150648647152093330000 FOMO for 125652414988390 WBNB
- : 112430121725083270000 FOMO for -94248160781304 WBNB
- : -159136284878120030000 FOMO for 132738886465666 WBNB
- : -312631123596995800000 FOMO for 260850577264704 WBNB
- : -161178421047756720000 FOMO for 134523325966247 WBNB
- : 375795627107350600000 FOMO for -315178624670469 WBNB
- : 235128426281127200000 FOMO for -197124536879487 WBNB
FOMO / WBNB
FOMO/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FOMO | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 11:51 PM | Buy | $0.035162 | 0.068365 | 368.67 | 0.033091 | $0.1903 | 0x5f2...25172 |
Mar 31 11:51 PM | Buy | $0.035160 | 0.068361 | 99.55 | 0.048344 | $0.0514 | 0xa9a...4332b |
Mar 31 09:30 PM | Sell | $0.035163 | 0.068360 | 110.66 | 0.049229 | $0.0571 | 0xd0c...ecb69 |
Mar 31 09:30 PM | Sell | $0.035163 | 0.068361 | 150.65 | 0.031257 | $0.0778 | 0xd71...17fe2 |
Mar 31 09:16 PM | Buy | $0.035162 | 0.068363 | 112.43 | 0.049425 | $0.0580 | 0xe0b...70a41 |
Mar 31 09:13 PM | Sell | $0.035161 | 0.068362 | 159.14 | 0.031328 | $0.0821 | 0x260...8b6ce |
Mar 31 09:06 PM | Sell | $0.035170 | 0.068363 | 312.63 | 0.032609 | $0.1616 | 0x0af...0b95f |
Mar 31 09:05 PM | Sell | $0.035169 | 0.068367 | 161.18 | 0.031346 | $0.0833 | 0xad3...33ec5 |
Mar 31 08:58 PM | Buy | $0.035180 | 0.068369 | 375.80 | 0.033152 | $0.1947 | 0x619...0e160 |
Mar 31 08:56 PM | Buy | $0.035176 | 0.068364 | 235.13 | 0.031972 | $0.1217 | 0x229...c9d4a |
Mar 31 08:56 PM | Buy | $0.035173 | 0.068362 | 164.69 | 0.031381 | $0.0852 | 0xe9c...bdeac |
Mar 31 05:51 AM | Buy | $0.035129 | 0.068360 | 137.01 | 0.031149 | $0.0703 | 0xdea...dc1dd |
Mar 29 09:17 AM | Sell | $0.035129 | 0.068359 | 11.61K | 0.029751 | $5.95 | 0x6e2...a38ed |
Mar 29 09:17 AM | Sell | $0.035206 | 0.068484 | 368.25 | 0.033117 | $0.1917 | 0x6e2...a38ed |
Mar 28 05:10 PM | Sell | $0.035224 | 0.068467 | 123.81 | 0.031046 | $0.0647 | 0x393...9ce19 |
Mar 27 02:57 AM | Buy | $0.035341 | 0.068468 | 90.55 | 0.047686 | $0.0484 | 0xf15...edc7f |
Mar 27 02:55 AM | Buy | $0.035341 | 0.068467 | 166.50 | 0.031414 | $0.0889 | 0x4fd...27cfe |
Mar 26 05:42 AM | Buy | $0.035412 | 0.068465 | 136.88 | 0.031162 | $0.0741 | 0x591...6fe4a |
Mar 26 01:20 AM | Sell | $0.035470 | 0.068464 | 124.13 | 0.031048 | $0.0679 | 0xdb4...6780b |
Mar 26 12:56 AM | Sell | $0.035474 | 0.068465 | 93.52 | 0.047897 | $0.0512 | 0x87d...e129a |
Mar 26 12:08 AM | Sell | $0.035482 | 0.068466 | 129.68 | 0.031096 | $0.0711 | 0x8c8...f3d53 |