ZT/ZTDAO Pool
The live ZT/ZTDAO price today is $427.88, with a 24-hour trading volume of $1.11K. This pair has changed -8.94% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $427.88
- 24h Volume
- $1.11K
- 24h Buy Volume
- $1.92
- 24h Sell Volume
- $1.10K
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.94%
Tokens in this pool
ZT (ZT) ZTDAO (ZTDAO)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHUSDC/WBNBWBNB/火蝴蝶USDT/USDCMGO/WBNBSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/NVIDIAUSDT/WMTXUSDT/WMTXSIREN/WBNBRecent Transactions
- : 4345195188021144 ZT for -59158089150880420000 ZTDAO
- : -1518604389623880000 ZT for 2.1316540587993047e+22 ZTDAO
- : -512036243240735170 ZT for 7.539938954691843e+21 ZTDAO
- : -397700000019193860 ZT for 5.98628521679599e+21 ZTDAO
- : 347631222676518600 ZT for -5.265040029225812e+21 ZTDAO
- : 5950383683871224 ZT for -89350322784679820000 ZTDAO
- : 4366083204724192 ZT for -65543581267815010000 ZTDAO
- : -1000000000000000000 ZT for 1.5306189038107973e+22 ZTDAO
- : -1010983456444325500 ZT for 1.6265672727959939e+22 ZTDAO
- : -95537961316025970 ZT for 1.580420437837776e+21 ZTDAO
ZT / ZTDAO
ZT/ZTDAO Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ZTDAO) | ZT | ZTDAO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:38 AM | Buy | $427.88 | 13.58K | 0.024346 | 59.16 | $1.86 | 0xfd2...ee448 |
Mar 28 02:38 AM | Sell | $427.79 | 13.58K | 1.52 | 21.32K | $649.65 | 0xdaa...bcc78 |
Mar 27 02:17 PM | Sell | $455.29 | 14.58K | 0.5120 | 7.54K | $233.12 | 0x636...8fc98 |
Mar 27 11:43 AM | Sell | $469.88 | 14.94K | 0.3977 | 5.99K | $186.87 | 0x422...2a3ae |
Mar 27 03:32 AM | Buy | $457.52 | 15.24K | 0.3476 | 5.27K | $159.05 | 0xc1e...c5a3a |
Mar 27 03:09 AM | Buy | $448.35 | 14.98K | 0.025951 | 89.35 | $2.67 | 0x9fe...c7664 |
Mar 27 02:29 AM | Buy | $451.49 | 14.98K | 0.024367 | 65.54 | $1.97 | 0x380...fa924 |
Mar 27 02:29 AM | Sell | $451.40 | 14.97K | 1.00 | 15.31K | $451.40 | 0xc49...2443f |
Mar 27 01:54 AM | Sell | $453.71 | 15.72K | 1.01 | 16.27K | $458.69 | 0xc38...a7788 |
Mar 27 01:52 AM | Sell | $477.34 | 16.54K | 0.0955 | 1.58K | $45.60 | 0x319...d3b89 |
Mar 26 12:42 PM | Buy | $492.99 | 16.62K | 0.022998 | 49.95 | $1.48 | 0x73f...fb31d |
Mar 26 12:42 PM | Sell | $492.91 | 16.62K | 1.00 | 17.01K | $492.91 | 0xeb0...2363d |
Mar 25 04:30 PM | Buy | $493.11 | 17.50K | 0.0270 | 473.03 | $13.30 | 0x5b1...d9a55 |
Mar 25 07:55 AM | Buy | $464.22 | 17.48K | 0.023942 | 69.05 | $1.83 | 0xd1d...1db74 |
Mar 25 03:07 AM | Buy | $463.25 | 17.47K | 0.1138 | 1.99K | $52.74 | 0x9a4...4bac9 |
Mar 24 03:47 PM | Buy | $464.69 | 17.37K | 0.024663 | 81.18 | $2.17 | 0x112...8af5a |
Mar 24 03:06 PM | Buy | $461.73 | 17.37K | 0.2113 | 3.66K | $97.55 | 0xd53...734f7 |
Mar 24 10:20 AM | Buy | $456.98 | 17.18K | 0.027201 | 123.96 | $3.29 | 0xde1...7d1b5 |
Mar 24 07:39 AM | Buy | $443.24 | 17.17K | 0.024022 | 69.22 | $1.78 | 0x78c...85481 |
Mar 24 05:56 AM | Buy | $435.48 | 17.17K | 0.027213 | 124.09 | $3.14 | 0xfca...95d61 |
Mar 22 02:20 PM | Buy | $396.80 | 17.16K | 0.023350 | 57.62 | $1.33 | 0xd3e...1c395 |
Mar 22 02:20 PM | Buy | $397.01 | 17.16K | 0.027931 | 136.36 | $3.15 | 0x008...b4093 |
Mar 22 02:36 AM | Sell | $394.32 | 17.15K | 0.026882 | 117.74 | $2.71 | 0xfde...f5d11 |
Mar 22 02:36 AM | Sell | $394.47 | 17.16K | 0.024835 | 82.75 | $1.91 | 0x91b...62862 |
Mar 22 02:34 AM | Buy | $394.63 | 17.16K | 0.0816 | 1.40K | $32.19 | 0xf71...dcf2d |