ZTDAO (ZTDAO)
The live ZTDAO price today is $0.0334, with a 24-hour trading volume of $1.16K. ZTDAO has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0334
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $56.15K
- 24h Volume
- $1.16K
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
ZT (ZT) FistToken (FIST)Liquidity Pools
ZT/ZTDAO on PancakeSwap V2FIST/ZTDAO on PancakeSwap V2Recent Transactions
- : -1035503779446486000 ZTDAO for 88673 FIST
- : -1123007297487056000 ZTDAO for 96021 FIST
- : -1405038830701535000 ZTDAO for 120137 FIST
- : -1385397701105540600 ZTDAO for 118457 FIST
- : -1384253677900568000 ZTDAO for 118360 FIST
- : -1371426571550230800 ZTDAO for 117263 FIST
- : -1364061514444408800 ZTDAO for 116634 FIST
- : -1389245739570034000 ZTDAO for 118788 FIST
- : -1053209782193351200 ZTDAO for 90055 FIST
- : -6070704865896640000 ZTDAO for 519083 FIST
ZTDAO
ZTDAO Price (ZTDAO)
| Date | Market | Type | Price (USD) | Price | ZTDAO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 08:20 AM | ZTDAO / FIST | Sell | $0.0322 | 0.0858 FIST | 1.04 | 0.0887 FIST | $0.0334 | 0xcb1...49543 |
Mar 28 08:16 AM | ZTDAO / FIST | Sell | $0.0322 | 0.0857 FIST | 1.12 | 0.0960 FIST | $0.0361 | 0xc3e...cd234 |
Mar 28 08:15 AM | ZTDAO / FIST | Sell | $0.0322 | 0.0857 FIST | 1.41 | 0.1201 FIST | $0.0452 | 0x7a1...45ad3 |
Mar 28 08:14 AM | ZTDAO / FIST | Sell | $0.0322 | 0.0857 FIST | 1.39 | 0.1185 FIST | $0.0446 | 0xac8...2797a |
Mar 28 08:13 AM | ZTDAO / FIST | Sell | $0.0322 | 0.0857 FIST | 1.38 | 0.1184 FIST | $0.0445 | 0x04f...e93a1 |
Mar 28 08:11 AM | ZTDAO / FIST | Sell | $0.0322 | 0.0857 FIST | 1.37 | 0.1173 FIST | $0.0441 | 0x970...a345b |
Mar 28 08:10 AM | ZTDAO / FIST | Sell | $0.0322 | 0.0857 FIST | 1.36 | 0.1166 FIST | $0.0439 | 0x0ee...dbe85 |
Mar 28 08:09 AM | ZTDAO / FIST | Sell | $0.0322 | 0.0857 FIST | 1.39 | 0.1188 FIST | $0.0447 | 0xe4c...1afd6 |
Mar 28 08:07 AM | ZTDAO / FIST | Sell | $0.0322 | 0.0857 FIST | 1.05 | 0.0901 FIST | $0.0339 | 0x998...6691a |
Mar 28 08:07 AM | ZTDAO / FIST | Sell | $0.0321 | 0.0857 FIST | 6.07 | 0.5191 FIST | $0.1951 | 0xc00...cfad3 |
Mar 28 08:04 AM | ZTDAO / FIST | Sell | $0.0321 | 0.0857 FIST | 16.99 | 1.45 FIST | $0.5459 | 0x2e6...71f53 |
Mar 28 05:41 AM | ZTDAO / FIST | Sell | $0.0324 | 0.0855 FIST | 599.15 | 51.11 FIST | $19.39 | 0xc06...9c962 |
Mar 28 02:38 AM | ZTDAO / ZT | Sell | $0.0335 | 0.047363 ZT | 59.16 | 0.024346 ZT | $1.98 | 0xfd2...ee448 |
Mar 28 02:38 AM | ZTDAO / ZT | Buy | $0.0335 | 0.047365 ZT | 21.32K | 1.52 ZT | $713.56 | 0xdaa...bcc78 |
Mar 27 02:17 PM | ZTDAO / ZT | Buy | $0.0316 | 0.046858 ZT | 7.54K | 0.5120 ZT | $238.45 | 0x636...8fc98 |
Mar 27 11:43 AM | ZTDAO / ZT | Buy | $0.0310 | 0.046692 ZT | 5.99K | 0.3977 ZT | $185.57 | 0x422...2a3ae |
Mar 27 11:43 AM | ZTDAO / FIST | Sell | $0.0316 | 0.0833 FIST | 1.28 | 0.1067 FIST | $0.0405 | 0x422...2a3ae |
Mar 27 09:31 AM | ZTDAO / FIST | Sell | $0.0312 | 0.0829 FIST | 45.24 | 3.74 FIST | $1.41 | 0xc5a...5220f |
Mar 27 09:31 AM | ZTDAO / FIST | Sell | $0.0312 | 0.0829 FIST | 4.16 | 0.3438 FIST | $0.1298 | 0xc5a...5220f |
Mar 27 08:40 AM | ZTDAO / FIST | Sell | $0.0308 | 0.0829 FIST | 146.25 | 12.10 FIST | $4.51 | 0x9d2...d68e5 |
Mar 27 08:40 AM | ZTDAO / FIST | Sell | $0.0308 | 0.0830 FIST | 42.23 | 3.50 FIST | $1.30 | 0x9d2...d68e5 |
Mar 27 07:19 AM | ZTDAO / FIST | Sell | $0.0312 | 0.0828 FIST | 1.49K | 123.21 FIST | $46.53 | 0x342...006be |
Mar 27 06:31 AM | ZTDAO / FIST | Buy | $0.0311 | 0.0825 FIST | 3.94K | 325.00 FIST | $122.51 | 0x0b9...c3190 |
Mar 27 06:26 AM | ZTDAO / FIST | Buy | $0.0309 | 0.0819 FIST | 3.97K | 325.00 FIST | $122.51 | 0xb4b...e762a |
Mar 27 03:32 AM | ZTDAO / ZT | Sell | $0.0305 | 0.046564 ZT | 5.27K | 0.3476 ZT | $160.46 | 0xc1e...c5a3a |
Mar 27 03:09 AM | ZTDAO / ZT | Sell | $0.0305 | 0.046676 ZT | 89.35 | 0.025951 ZT | $2.73 | 0x9fe...c7664 |
Mar 27 03:09 AM | ZTDAO / ZT | Buy | $0.0304 | 0.046647 ZT | 97.40 | 0.025951 ZT | $2.96 | 0x9fe...c7664 |
Mar 27 02:29 AM | ZTDAO / ZT | Sell | $0.0307 | 0.046678 ZT | 65.54 | 0.024367 ZT | $2.01 | 0x380...fa924 |
Mar 27 02:29 AM | ZTDAO / ZT | Buy | $0.0308 | 0.046679 ZT | 15.31K | 1.00 ZT | $470.70 | 0xc49...2443f |
Mar 27 02:12 AM | ZTDAO / FIST | Buy | $0.0306 | 0.0812 FIST | 4.01K | 325.00 FIST | $122.71 | 0x6c9...e55e5 |
Mar 27 02:12 AM | ZTDAO / FIST | Buy | $0.0304 | 0.0806 FIST | 4.03K | 325.00 FIST | $122.78 | 0x616...29c06 |
Mar 27 02:09 AM | ZTDAO / FIST | Buy | $0.0302 | 0.0801 FIST | 4.06K | 325.00 FIST | $122.82 | 0x633...c548d |
Mar 27 02:07 AM | ZTDAO / FIST | Buy | $0.0300 | 0.0795 FIST | 4.09K | 325.00 FIST | $122.96 | 0xbf3...3d5e5 |
Mar 27 01:54 AM | ZTDAO / ZT | Buy | $0.0304 | 0.046360 ZT | 16.27K | 1.01 ZT | $494.81 | 0xc38...a7788 |
Mar 27 01:52 AM | ZTDAO / ZT | Buy | $0.0289 | 0.046045 ZT | 1.58K | 0.0955 ZT | $45.70 | 0x319...d3b89 |
Mar 26 12:42 PM | ZTDAO / ZT | Sell | $0.0299 | 0.046016 ZT | 49.95 | 0.022998 ZT | $1.49 | 0x73f...fb31d |
Mar 26 12:42 PM | ZTDAO / FIST | Sell | $0.0301 | 0.0774 FIST | 1.30 | 0.1000 FIST | $0.0390 | 0x73f...fb31d |
Mar 26 12:42 PM | ZTDAO / FIST | Sell | $0.0301 | 0.0774 FIST | 45.68 | 3.53 FIST | $1.37 | 0x6ba...2c718 |
Mar 26 12:42 PM | ZTDAO / ZT | Buy | $0.0299 | 0.046017 ZT | 17.01K | 1.00 ZT | $507.99 | 0xeb0...2363d |
Mar 26 12:42 PM | ZTDAO / FIST | Sell | $0.0301 | 0.0774 FIST | 4.05 | 0.3126 FIST | $0.1218 | 0xeb0...2363d |
Mar 26 11:20 AM | ZTDAO / FIST | Buy | $0.0303 | 0.0771 FIST | 4.22K | 325.00 FIST | $127.81 | 0x982...54a20 |
Mar 26 11:17 AM | ZTDAO / FIST | Buy | $0.0299 | 0.0766 FIST | 4.25K | 325.00 FIST | $126.90 | 0xa25...35505 |
Mar 26 11:16 AM | ZTDAO / FIST | Buy | $0.0297 | 0.0760 FIST | 4.28K | 325.00 FIST | $126.91 | 0x9b7...eb11d |
Mar 26 11:12 AM | ZTDAO / FIST | Buy | $0.0294 | 0.0755 FIST | 4.31K | 325.00 FIST | $126.91 | 0xb23...b0be0 |
Mar 26 11:12 AM | ZTDAO / FIST | Sell | $0.0292 | 0.0749 FIST | 142.84 | 10.67 FIST | $4.17 | 0xecb...fe73e |
Mar 26 11:12 AM | ZTDAO / FIST | Sell | $0.0292 | 0.0749 FIST | 3.41 | 0.2549 FIST | $0.0997 | 0xecb...fe73e |
Mar 26 10:44 AM | ZTDAO / FIST | Sell | $0.0292 | 0.0749 FIST | 119.95 | 8.97 FIST | $3.50 | 0x960...8dc47 |
Mar 26 10:44 AM | ZTDAO / FIST | Sell | $0.0292 | 0.0749 FIST | 46.09 | 3.45 FIST | $1.35 | 0x960...8dc47 |
Mar 26 08:30 AM | ZTDAO / FIST | Sell | $0.0289 | 0.0747 FIST | 1.63K | 121.31 FIST | $46.96 | 0xa49...525ee |
Mar 26 07:11 AM | ZTDAO / FIST | Sell | $0.0286 | 0.0748 FIST | 350.40 | 26.14 FIST | $10.04 | 0x3bd...e978e |
Mar 26 06:42 AM | ZTDAO / FIST | Sell | $0.0289 | 0.0747 FIST | 5.48 | 0.4086 FIST | $0.1585 | 0x9c5...1c222 |
Mar 26 06:02 AM | ZTDAO / FIST | Sell | $0.0290 | 0.0747 FIST | 193.42 | 14.41 FIST | $5.61 | 0x4e5...2c8b8 |
Mar 26 06:02 AM | ZTDAO / FIST | Sell | $0.0290 | 0.0747 FIST | 6.44 | 0.4800 FIST | $0.1870 | 0x4e5...2c8b8 |
Mar 26 05:50 AM | ZTDAO / FIST | Buy | $0.0290 | 0.0744 FIST | 4.38K | 325.00 FIST | $127.03 | 0x112...75e5b |
Mar 26 05:47 AM | ZTDAO / FIST | Buy | $0.0288 | 0.0738 FIST | 4.41K | 325.00 FIST | $126.94 | 0xba0...f3ed9 |
Mar 26 02:59 AM | ZTDAO / FIST | Sell | $0.0286 | 0.0733 FIST | 226.98 | 16.59 FIST | $6.49 | 0x915...89e12 |
Mar 25 04:30 PM | ZTDAO / ZT | Sell | $0.0286 | 0.045714 ZT | 473.03 | 0.0270 ZT | $13.55 | 0x5b1...d9a55 |
Mar 25 04:15 PM | ZTDAO / FIST | Sell | $0.0284 | 0.0721 FIST | 29.36 | 2.11 FIST | $0.8344 | 0x657...cec4b |
Mar 25 01:12 PM | ZTDAO / FIST | Sell | $0.0285 | 0.0717 FIST | 1.04K | 74.16 FIST | $29.49 | 0x674...ff405 |
Mar 25 01:12 PM | ZTDAO / FIST | Sell | $0.0285 | 0.0718 FIST | 1.45 | 0.1036 FIST | $0.0412 | 0x674...ff405 |
Mar 25 12:37 PM | ZTDAO / FIST | Sell | $0.0285 | 0.0718 FIST | 50.98 | 3.65 FIST | $1.45 | 0xa03...c8998 |
Mar 25 10:21 AM | ZTDAO / FIST | Buy | $0.0284 | 0.0713 FIST | 4.56K | 325.00 FIST | $129.56 | 0x52a...dea89 |
Mar 25 10:20 AM | ZTDAO / FIST | Buy | $0.0282 | 0.0708 FIST | 4.60K | 325.00 FIST | $129.57 | 0x1ba...ce79d |
Mar 25 10:18 AM | ZTDAO / FIST | Buy | $0.0280 | 0.0703 FIST | 4.63K | 325.00 FIST | $129.57 | 0xccc...9a9dc |
Mar 25 07:55 AM | ZTDAO / ZT | Sell | $0.0303 | 0.045722 ZT | 69.05 | 0.023942 ZT | $2.09 | 0xd1d...1db74 |
Mar 25 07:55 AM | ZTDAO / FIST | Sell | $0.0279 | 0.0697 FIST | 1.24 | 0.0863 FIST | $0.0347 | 0xd02...a65d6 |
Mar 25 04:28 AM | ZTDAO / FIST | Sell | $0.0277 | 0.0694 FIST | 43.66 | 3.02 FIST | $1.21 | 0x0fd...856ac |
Mar 25 03:07 AM | ZTDAO / ZT | Sell | $0.0302 | 0.045723 ZT | 1.99K | 0.1138 ZT | $60.11 | 0x9a4...4bac9 |
Mar 24 03:47 PM | ZTDAO / ZT | Sell | $0.0317 | 0.045757 ZT | 81.18 | 0.024663 ZT | $2.58 | 0x112...8af5a |
Mar 24 03:06 PM | ZTDAO / ZT | Sell | $0.0316 | 0.045759 ZT | 3.66K | 0.2113 ZT | $115.62 | 0xd53...734f7 |
Mar 24 02:13 PM | ZTDAO / FIST | Buy | $0.0273 | 0.0675 FIST | 4.82K | 325.00 FIST | $131.50 | 0xd29...64825 |
Mar 24 02:12 PM | ZTDAO / FIST | Buy | $0.0270 | 0.0670 FIST | 4.86K | 325.00 FIST | $130.99 | 0xfe9...a8e47 |
Mar 24 02:10 PM | ZTDAO / FIST | Buy | $0.0267 | 0.0665 FIST | 4.90K | 325.00 FIST | $131.00 | 0xad6...a85e2 |
Mar 24 10:20 AM | ZTDAO / ZT | Sell | $0.0338 | 0.045823 ZT | 123.96 | 0.027201 ZT | $4.18 | 0xde1...7d1b5 |
Mar 24 07:39 AM | ZTDAO / ZT | Sell | $0.0340 | 0.045825 ZT | 69.22 | 0.024022 ZT | $2.35 | 0x78c...85481 |
Mar 24 07:03 AM | ZTDAO / FIST | Buy | $0.0260 | 0.0655 FIST | 4.97K | 325.00 FIST | $129.38 | 0xaf1...f9408 |
Mar 24 07:02 AM | ZTDAO / FIST | Buy | $0.0258 | 0.0650 FIST | 5.01K | 325.00 FIST | $129.12 | 0x8f1...daa83 |
Mar 24 06:58 AM | ZTDAO / FIST | Buy | $0.0255 | 0.0645 FIST | 5.05K | 325.00 FIST | $128.73 | 0xc4d...01800 |
Mar 24 06:56 AM | ZTDAO / FIST | Buy | $0.0253 | 0.0640 FIST | 507.14 | 32.50 FIST | $12.83 | 0xaed...ab45f |
Mar 24 06:08 AM | ZTDAO / FIST | Buy | $0.0254 | 0.0639 FIST | 507.55 | 32.50 FIST | $12.91 | 0x123...f066c |
Mar 24 05:56 AM | ZTDAO / FIST | Buy | $0.0256 | 0.0638 FIST | 507.96 | 32.50 FIST | $12.99 | 0xdd8...0f738 |
Mar 24 05:56 AM | ZTDAO / ZT | Sell | $0.0319 | 0.045826 ZT | 124.09 | 0.027213 ZT | $3.96 | 0xfca...95d61 |
Mar 24 05:55 AM | ZTDAO / FIST | Buy | $0.0254 | 0.0634 FIST | 511.23 | 32.50 FIST | $12.99 | 0xd49...9e078 |
Mar 24 05:52 AM | ZTDAO / FIST | Buy | $0.0254 | 0.0634 FIST | 511.64 | 32.50 FIST | $12.99 | 0xa27...df2e1 |
Mar 24 05:51 AM | ZTDAO / FIST | Buy | $0.0254 | 0.0633 FIST | 512.05 | 32.50 FIST | $12.99 | 0x1e9...93faf |
Mar 24 05:50 AM | ZTDAO / FIST | Buy | $0.0253 | 0.0633 FIST | 512.47 | 32.50 FIST | $12.99 | 0x499...bcf17 |
Mar 24 05:26 AM | ZTDAO / FIST | Buy | $0.0250 | 0.0632 FIST | 512.88 | 32.50 FIST | $12.84 | 0x4b6...c5379 |
Mar 24 02:12 AM | ZTDAO / FIST | Sell | $0.0254 | 0.0632 FIST | 17.15 | 1.08 FIST | $0.4348 | 0xc9a...6ad8a |
Mar 24 01:00 AM | ZTDAO / FIST | Sell | $0.0252 | 0.0630 FIST | 604.76 | 38.02 FIST | $15.25 | 0x5d0...9ff67 |
Mar 24 12:12 AM | ZTDAO / FIST | Sell | $0.0250 | 0.0631 FIST | 6.81 | 0.4282 FIST | $0.1701 | 0x60c...e555e |
Mar 23 05:08 PM | ZTDAO / FIST | Sell | $0.0246 | 0.0624 FIST | 240.05 | 14.94 FIST | $5.90 | 0x0ae...a1af8 |
Mar 23 05:08 PM | ZTDAO / FIST | Sell | $0.0246 | 0.0624 FIST | 7.88 | 0.4907 FIST | $0.1939 | 0x0ae...a1af8 |
Mar 23 03:06 PM | ZTDAO / FIST | Sell | $0.0246 | 0.0622 FIST | 277.88 | 17.25 FIST | $6.84 | 0x6f3...d8773 |
Mar 23 03:06 PM | ZTDAO / FIST | Sell | $0.0246 | 0.0622 FIST | 20.56 | 1.28 FIST | $0.5063 | 0x6f3...d8773 |
Mar 23 03:05 PM | ZTDAO / FIST | Sell | $0.0246 | 0.0622 FIST | 714.03 | 44.36 FIST | $17.59 | 0xff8...15eee |
Mar 23 12:24 PM | ZTDAO / FIST | Buy | $0.0245 | 0.0619 FIST | 524.14 | 32.50 FIST | $12.83 | 0x66c...63cef |
Mar 23 12:22 PM | ZTDAO / FIST | Buy | $0.0244 | 0.0618 FIST | 524.56 | 32.50 FIST | $12.79 | 0x5af...6d954 |
Mar 23 10:22 AM | ZTDAO / FIST | Sell | $0.0243 | 0.0618 FIST | 10.61 | 0.6540 FIST | $0.2577 | 0xc66...72d72 |
Mar 23 10:22 AM | ZTDAO / FIST | Sell | $0.0243 | 0.0618 FIST | 10.88 | 0.6707 FIST | $0.2642 | 0xc66...72d72 |
Mar 23 08:09 AM | ZTDAO / FIST | Buy | $0.0243 | 0.0614 FIST | 528.00 | 32.50 FIST | $12.83 | 0x38c...e534a |
