FIST/ZTDAO Pool
The live FIST/ZTDAO price today is $0.3787, with a 24-hour trading volume of $318.16. This pair has changed 0.56% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.3787
- 24h Volume
- $318.16
- 24h Buy Volume
- $73.26
- 24h Sell Volume
- $244.90
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 7
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.56%
Tokens in this pool
FistToken (FIST) ZTDAO (ZTDAO)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCUSDT/WMTXON/USDTUSDT/BTCBUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENRecent Transactions
- : 51106869 FIST for -599147287652570400000 ZTDAO
- : 106661 FIST for -1283400576819281000 ZTDAO
- : 3742668 FIST for -45238204956283020000 ZTDAO
- : 343770 FIST for -4155027829988060000 ZTDAO
- : 12102029 FIST for -146253210264900080000 ZTDAO
- : 3495388 FIST for -42234783496854360000 ZTDAO
- : 123207762 FIST for -1.4897264279162873e+21 ZTDAO
- : -325000000 FIST for 3.9431590080082923e+21 ZTDAO
- : -325000000 FIST for 3.970780072421728e+21 ZTDAO
- : -325000000 FIST for 4.00649858138839e+21 ZTDAO
FIST / ZTDAO
FIST/ZTDAO Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ZTDAO) | FIST | ZTDAO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:41 AM | Buy | $0.3787 | 11.70 | 51.11 | 599.15 | $19.35 | 0xc06...9c962 |
Mar 27 11:43 AM | Buy | $0.3790 | 12.00 | 0.1067 | 1.28 | $0.0404 | 0x422...2a3ae |
Mar 27 09:31 AM | Buy | $0.3765 | 12.06 | 3.74 | 45.24 | $1.41 | 0xc5a...5220f |
Mar 27 09:31 AM | Buy | $0.3765 | 12.06 | 0.3438 | 4.16 | $0.1294 | 0xc5a...5220f |
Mar 27 08:40 AM | Buy | $0.3717 | 12.06 | 12.10 | 146.25 | $4.50 | 0x9d2...d68e5 |
Mar 27 08:40 AM | Buy | $0.3717 | 12.05 | 3.50 | 42.23 | $1.30 | 0x9d2...d68e5 |
Mar 27 07:19 AM | Buy | $0.3772 | 12.08 | 123.21 | 1.49K | $46.47 | 0x342...006be |
Mar 27 06:31 AM | Sell | $0.3766 | 12.12 | 325.00 | 3.94K | $122.39 | 0x0b9...c3190 |
Mar 27 06:26 AM | Sell | $0.3766 | 12.21 | 325.00 | 3.97K | $122.39 | 0xb4b...e762a |
Mar 27 02:12 AM | Sell | $0.3772 | 12.32 | 325.00 | 4.01K | $122.59 | 0x6c9...e55e5 |
Mar 27 02:12 AM | Sell | $0.3774 | 12.40 | 325.00 | 4.03K | $122.65 | 0x616...29c06 |
Mar 27 02:09 AM | Sell | $0.3775 | 12.49 | 325.00 | 4.06K | $122.69 | 0x633...c548d |
Mar 27 02:07 AM | Sell | $0.3779 | 12.58 | 325.00 | 4.09K | $122.82 | 0xbf3...3d5e5 |
Mar 26 12:42 PM | Buy | $0.3887 | 12.93 | 0.1000 | 1.30 | $0.0389 | 0x73f...fb31d |
Mar 26 12:42 PM | Buy | $0.3887 | 12.93 | 3.53 | 45.68 | $1.37 | 0x6ba...2c718 |
Mar 26 12:42 PM | Buy | $0.3887 | 12.93 | 0.3126 | 4.05 | $0.1215 | 0xeb0...2363d |
Mar 26 11:20 AM | Sell | $0.3928 | 12.96 | 325.00 | 4.22K | $127.66 | 0x982...54a20 |
Mar 26 11:17 AM | Sell | $0.3900 | 13.06 | 325.00 | 4.25K | $126.76 | 0xa25...35505 |
Mar 26 11:16 AM | Sell | $0.3900 | 13.15 | 325.00 | 4.28K | $126.76 | 0x9b7...eb11d |
Mar 26 11:12 AM | Sell | $0.3900 | 13.25 | 325.00 | 4.31K | $126.76 | 0xb23...b0be0 |
Mar 26 11:12 AM | Buy | $0.3900 | 13.35 | 10.67 | 142.84 | $4.16 | 0xecb...fe73e |
Mar 26 11:12 AM | Buy | $0.3900 | 13.35 | 0.2549 | 3.41 | $0.0994 | 0xecb...fe73e |
Mar 26 10:44 AM | Buy | $0.3895 | 13.35 | 8.97 | 119.95 | $3.49 | 0x960...8dc47 |
Mar 26 10:44 AM | Buy | $0.3895 | 13.34 | 3.45 | 46.09 | $1.34 | 0x960...8dc47 |
Mar 26 08:30 AM | Buy | $0.3867 | 13.39 | 121.31 | 1.63K | $46.91 | 0xa49...525ee |
Mar 26 07:11 AM | Buy | $0.3832 | 13.38 | 26.14 | 350.40 | $10.02 | 0x3bd...e978e |
Mar 26 06:42 AM | Buy | $0.3869 | 13.39 | 0.4086 | 5.48 | $0.1581 | 0x9c5...1c222 |
Mar 26 06:02 AM | Buy | $0.3886 | 13.39 | 14.41 | 193.42 | $5.60 | 0x4e5...2c8b8 |
Mar 26 06:02 AM | Buy | $0.3886 | 13.39 | 0.4800 | 6.44 | $0.1865 | 0x4e5...2c8b8 |
Mar 26 05:50 AM | Sell | $0.3904 | 13.45 | 325.00 | 4.38K | $126.88 | 0x112...75e5b |
Mar 26 05:47 AM | Sell | $0.3901 | 13.55 | 325.00 | 4.41K | $126.79 | 0xba0...f3ed9 |
Mar 26 02:59 AM | Buy | $0.3903 | 13.65 | 16.59 | 226.98 | $6.47 | 0x915...89e12 |
Mar 25 04:15 PM | Buy | $0.3941 | 13.87 | 2.11 | 29.36 | $0.8323 | 0x657...cec4b |
Mar 25 01:12 PM | Buy | $0.3970 | 13.94 | 74.16 | 1.04K | $29.44 | 0x674...ff405 |
Mar 25 01:12 PM | Buy | $0.3970 | 13.92 | 0.1036 | 1.45 | $0.0411 | 0x674...ff405 |
Mar 25 12:37 PM | Buy | $0.3968 | 13.92 | 3.65 | 50.98 | $1.45 | 0xa03...c8998 |
Mar 25 10:21 AM | Sell | $0.3981 | 14.02 | 325.00 | 4.56K | $129.40 | 0x52a...dea89 |
Mar 25 10:20 AM | Sell | $0.3981 | 14.12 | 325.00 | 4.60K | $129.40 | 0x1ba...ce79d |
Mar 25 10:18 AM | Sell | $0.3981 | 14.23 | 325.00 | 4.63K | $129.40 | 0xccc...9a9dc |
Mar 25 07:55 AM | Buy | $0.4008 | 14.34 | 0.0863 | 1.24 | $0.0346 | 0xd02...a65d6 |
Mar 25 04:28 AM | Buy | $0.3997 | 14.42 | 3.02 | 43.66 | $1.21 | 0x0fd...856ac |
Mar 24 02:13 PM | Sell | $0.4041 | 14.82 | 325.00 | 4.82K | $131.32 | 0xd29...64825 |
Mar 24 02:12 PM | Sell | $0.4025 | 14.93 | 325.00 | 4.86K | $130.81 | 0xfe9...a8e47 |
Mar 24 02:10 PM | Sell | $0.4025 | 15.05 | 325.00 | 4.90K | $130.81 | 0xad6...a85e2 |
Mar 24 07:03 AM | Sell | $0.3975 | 15.27 | 325.00 | 4.97K | $129.19 | 0xaf1...f9408 |
Mar 24 07:02 AM | Sell | $0.3967 | 15.39 | 325.00 | 5.01K | $128.92 | 0x8f1...daa83 |
Mar 24 06:58 AM | Sell | $0.3955 | 15.51 | 325.00 | 5.05K | $128.53 | 0xc4d...01800 |
Mar 24 06:56 AM | Sell | $0.3955 | 15.64 | 32.50 | 507.14 | $12.85 | 0xaed...ab45f |
Mar 24 06:08 AM | Sell | $0.3982 | 15.65 | 32.50 | 507.55 | $12.94 | 0x123...f066c |
Mar 24 05:56 AM | Sell | $0.4005 | 15.66 | 32.50 | 507.96 | $13.02 | 0xdd8...0f738 |
Mar 24 05:55 AM | Sell | $0.4005 | 15.76 | 32.50 | 511.23 | $13.02 | 0xd49...9e078 |
Mar 24 05:52 AM | Sell | $0.4005 | 15.78 | 32.50 | 511.64 | $13.02 | 0xa27...df2e1 |
Mar 24 05:51 AM | Sell | $0.4005 | 15.79 | 32.50 | 512.05 | $13.02 | 0x1e9...93faf |
Mar 24 05:50 AM | Sell | $0.4005 | 15.80 | 32.50 | 512.47 | $13.02 | 0x499...bcf17 |
Mar 24 05:26 AM | Sell | $0.3959 | 15.81 | 32.50 | 512.88 | $12.87 | 0x4b6...c5379 |
Mar 24 02:12 AM | Buy | $0.4014 | 15.83 | 1.08 | 17.15 | $0.4338 | 0xc9a...6ad8a |
Mar 24 01:00 AM | Buy | $0.4002 | 15.87 | 38.02 | 604.76 | $15.22 | 0x5d0...9ff67 |
Mar 24 12:12 AM | Buy | $0.3962 | 15.86 | 0.4282 | 6.81 | $0.1696 | 0x60c...e555e |
Mar 23 05:08 PM | Buy | $0.3942 | 16.03 | 14.94 | 240.05 | $5.89 | 0x0ae...a1af8 |
Mar 23 05:08 PM | Buy | $0.3942 | 16.02 | 0.4907 | 7.88 | $0.1935 | 0x0ae...a1af8 |
Mar 23 03:06 PM | Buy | $0.3957 | 16.07 | 17.25 | 277.88 | $6.83 | 0x6f3...d8773 |
Mar 23 03:06 PM | Buy | $0.3957 | 16.07 | 1.28 | 20.56 | $0.5051 | 0x6f3...d8773 |
Mar 23 03:05 PM | Buy | $0.3957 | 16.06 | 44.36 | 714.03 | $17.55 | 0xff8...15eee |
Mar 23 12:24 PM | Sell | $0.3956 | 16.16 | 32.50 | 524.14 | $12.86 | 0x66c...63cef |
Mar 23 12:22 PM | Sell | $0.3942 | 16.17 | 32.50 | 524.56 | $12.81 | 0x5af...6d954 |
Mar 23 10:22 AM | Buy | $0.3930 | 16.19 | 0.6540 | 10.61 | $0.2570 | 0xc66...72d72 |
Mar 23 10:22 AM | Buy | $0.3930 | 16.19 | 0.6707 | 10.88 | $0.2636 | 0xc66...72d72 |
Mar 23 08:09 AM | Sell | $0.3956 | 16.28 | 32.50 | 528.00 | $12.86 | 0x38c...e534a |
Mar 23 08:09 AM | Sell | $0.3957 | 16.29 | 32.50 | 528.43 | $12.86 | 0x421...a7b91 |
Mar 23 08:08 AM | Sell | $0.3957 | 16.31 | 32.50 | 528.86 | $12.86 | 0x12a...b2463 |
Mar 22 02:20 PM | Buy | $0.3880 | 16.73 | 3.34 | 55.93 | $1.29 | 0x008...b4093 |
Mar 22 01:18 PM | Sell | $0.3835 | 16.77 | 97.50 | 1.63K | $37.39 | 0x01d...dfc02 |
Mar 22 12:21 PM | Buy | $0.3825 | 16.82 | 117.16 | 1.97K | $44.81 | 0xe10...7aff2 |
Mar 22 12:21 PM | Buy | $0.3825 | 16.77 | 4.97 | 83.46 | $1.90 | 0xe10...7aff2 |
Mar 22 12:20 PM | Buy | $0.3825 | 16.76 | 175.53 | 2.94K | $67.14 | 0xa9a...208d5 |
Mar 22 12:20 PM | Buy | $0.3825 | 16.69 | 1.94 | 32.48 | $0.7425 | 0xa9a...208d5 |
Mar 22 12:20 PM | Buy | $0.3823 | 16.69 | 68.52 | 1.15K | $26.20 | 0xc1a...45e06 |
Mar 22 12:20 PM | Buy | $0.3823 | 16.66 | 0.1024 | 1.71 | $0.0391 | 0xc1a...45e06 |
Mar 22 09:53 AM | Buy | $0.3859 | 16.73 | 1.77 | 29.71 | $0.6834 | 0x0d8...2bd2f |
Mar 22 09:37 AM | Buy | $0.3845 | 16.73 | 1.82 | 30.47 | $0.6985 | 0x4f8...72d9c |
Mar 22 06:37 AM | Buy | $0.3838 | 16.80 | 1.26 | 21.16 | $0.4821 | 0x9cb...3f570 |
Mar 22 04:08 AM | Buy | $0.3829 | 16.87 | 44.16 | 746.22 | $16.91 | 0x35e...c0e08 |
Mar 22 02:34 AM | Buy | $0.3901 | 16.89 | 0.8112 | 13.74 | $0.3164 | 0xf71...dcf2d |
Mar 22 02:22 AM | Buy | $0.3905 | 16.89 | 28.62 | 484.55 | $11.18 | 0x8fa...08e44 |
Mar 21 04:21 PM | Buy | $0.4034 | 17.14 | 0.0786 | 1.35 | $0.0317 | 0xaad...e14bd |
Mar 21 09:27 AM | Buy | $0.4034 | 17.32 | 2.71 | 47.11 | $1.09 | 0x38d...6fc5e |
Mar 21 09:27 AM | Buy | $0.4034 | 17.32 | 2.89 | 50.08 | $1.16 | 0x38d...6fc5e |