0G/USDT Pool
The live 0G/USDT price today is $0.5797, with a 24-hour trading volume of $72.05K. This pair has changed -0.14% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.5797
- 24h Volume
- $72.05K
- 24h Buy Volume
- $36.05K
- 24h Sell Volume
- $36.00K
- Liquidity
- No data
- 24h Transactions
- 1909
- 24h Buys
- 943
- 24h Sells
- 966
Price Changes
- 5 Minutes
- 0.03%
- 1 Hour
- -0.17%
- 6 Hours
- -0.67%
- 24 Hours
- -0.14%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading 0G (0G)
Recent Transactions
- : 104493836535325000000 0G for -60600383856103860000 USDT
- : -118050680464181330000 0G for 68469456297216900000 USDT
- : -66376730048136260000 0G for 38446534539298500000 USDT
- : 66777299887705900000 0G for -38670927719774710000 USDT
- : -67040436329253495000 0G for 38830999884701000000 USDT
- : 35167130961212895000 0G for -20360591129682645000 USDT
- : 35903597256056377000 0G for -20797805433401500000 USDT
- : 9689075514734440000 0G for -5614446654978075000 USDT
- : 79875498693850800000 0G for -46315174949574040000 USDT
- : 37485021629441650000 0G for -21754101246668210000 USDT
0G / USDT
0G/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 0G | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:40 PM | Buy | $0.5797 | 0.5796 | 104.49 | 60.60 | $60.58 | 0xa17...74dd5 |
Mar 17 03:39 PM | Sell | $0.5806 | 0.5804 | 118.05 | 68.47 | $68.54 | 0x0a8...0b1e4 |
Mar 17 03:38 PM | Sell | $0.5795 | 0.5794 | 66.38 | 38.45 | $38.47 | 0xecc...3bc0a |
Mar 17 03:37 PM | Buy | $0.5790 | 0.5789 | 66.78 | 38.67 | $38.66 | 0x464...ae7e2 |
Mar 17 03:37 PM | Sell | $0.5795 | 0.5794 | 67.04 | 38.83 | $38.85 | 0x0ab...74464 |
Mar 17 03:37 PM | Buy | $0.5790 | 0.5789 | 35.17 | 20.36 | $20.36 | 0xdf0...2725a |
Mar 17 03:36 PM | Buy | $0.5794 | 0.5792 | 35.90 | 20.80 | $20.80 | 0x190...106eb |
Mar 17 03:36 PM | Buy | $0.5797 | 0.5795 | 9.69 | 5.61 | $5.62 | 0x7fa...f6981 |
Mar 17 03:36 PM | Buy | $0.5797 | 0.5796 | 79.88 | 46.32 | $46.31 | 0xc1d...38cb0 |
Mar 17 03:36 PM | Buy | $0.5804 | 0.5802 | 37.49 | 21.75 | $21.76 | 0x4df...bec86 |
Mar 17 03:34 PM | Buy | $0.5807 | 0.5806 | 103.46 | 60.10 | $60.08 | 0x0b1...f4b1a |
Mar 17 03:33 PM | Sell | $0.5815 | 0.5814 | 58.70 | 34.12 | $34.14 | 0x3ee...6c68f |
Mar 17 03:33 PM | Sell | $0.5810 | 0.5809 | 44.46 | 25.82 | $25.83 | 0x0dd...15399 |
Mar 17 03:33 PM | Buy | $0.5807 | 0.5806 | 103.46 | 60.10 | $60.07 | 0x275...bcbb8 |
Mar 17 03:32 PM | Sell | $0.5816 | 0.5814 | 58.70 | 34.12 | $34.14 | 0x6c1...0e4a5 |
Mar 17 03:32 PM | Sell | $0.5811 | 0.5809 | 58.75 | 34.12 | $34.14 | 0x23a...a124b |
Mar 17 03:30 PM | Sell | $0.5806 | 0.5804 | 75.42 | 43.76 | $43.79 | 0xf55...681e1 |
Mar 17 03:30 PM | Buy | $0.5800 | 0.5798 | 75.25 | 43.65 | $43.64 | 0xfba...cd22b |
Mar 17 03:30 PM | Sell | $0.5806 | 0.5804 | 75.42 | 43.76 | $43.79 | 0x084...8de25 |
Mar 17 03:30 PM | Buy | $0.5800 | 0.5798 | 106.91 | 62.03 | $62.00 | 0x279...233f1 |