USDT/STARX Pool
The live USDT/STARX price today is $0.9994, with a 24-hour trading volume of $33.32. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $33.32
- 24h Buy Volume
- $21.60
- 24h Sell Volume
- $11.72
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 12
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) STARX (STARX)Related Pools on Bsc
quq/USDTMGO/WBNBWBNB/SHUSDT/WMTXUSDC/WBNBUSDT/GoogleUB/USDCUSDT/TRADOORAIA/USDCWBNB/STOUSDT/KOGEON/USDTOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 1983889201465949000 USDT for -1.9499415000000003e+21 STARX
- : -3320000000000000000 USDT for 3.248248490963745e+21 STARX
- : 1164167978018501000 USDT for -1.1454909999999999e+21 STARX
- : 1584522486012962300 USDT for -1.5577625e+21 STARX
- : -1110000000000000100 USDT for 1.0856436400959981e+21 STARX
- : 538533639977137340 USDT for -529454000000000070000 STARX
- : 3461194881457140000 USDT for -3.398587e+21 STARX
- : -1320000000000000000 USDT for 1.2887893975598322e+21 STARX
- : 2014032181651052000 USDT for -1.9758480000000003e+21 STARX
- : 3575196711901816300 USDT for -3.501301e+21 STARX
USDT / STARX
USDT/STARX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (STARX) | USDT | STARX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:54 PM | Buy | $0.9994 | 981.04 | 1.98 | 1.95K | $1.98 | 0x54f...8feb0 |
Mar 29 03:08 PM | Sell | $0.9994 | 979.82 | 3.32 | 3.25K | $3.32 | 0x6bb...77739 |
Mar 29 02:37 PM | Buy | $0.9994 | 981.85 | 1.16 | 1.15K | $1.16 | 0xd9d...abe3d |
Mar 29 01:49 PM | Buy | $0.9995 | 981.14 | 1.58 | 1.56K | $1.58 | 0x413...a4290 |
Mar 29 01:08 PM | Sell | $0.9996 | 980.17 | 1.11 | 1.09K | $1.11 | 0x08e...0b7f4 |
Mar 29 12:10 PM | Buy | $0.9995 | 980.85 | 0.5385 | 529.45 | $0.5382 | 0x726...831f3 |
Mar 29 11:26 AM | Buy | $0.9994 | 980.52 | 3.46 | 3.40K | $3.46 | 0x566...c5e8b |
Mar 29 10:34 AM | Sell | $0.9994 | 978.40 | 1.32 | 1.29K | $1.32 | 0xfe6...7294e |
Mar 29 09:36 AM | Buy | $0.9994 | 979.20 | 2.01 | 1.98K | $2.01 | 0x724...20b93 |
Mar 29 09:04 AM | Buy | $0.9994 | 977.97 | 3.58 | 3.50K | $3.57 | 0x96f...a481f |
Mar 29 08:21 AM | Buy | $0.9994 | 975.80 | 1.73 | 1.69K | $1.73 | 0x8c7...49540 |
Mar 29 07:33 AM | Sell | $0.9994 | 974.74 | 0.5400 | 525.13 | $0.5397 | 0xe64...c330d |
Mar 29 06:38 AM | Sell | $0.9994 | 975.07 | 1.16 | 1.13K | $1.16 | 0xc58...452ea |
Mar 29 05:42 AM | Buy | $0.9995 | 975.77 | 1.47 | 1.44K | $1.47 | 0x1a9...8e176 |
Mar 29 04:46 AM | Sell | $0.9995 | 974.88 | 1.13 | 1.10K | $1.13 | 0xf64...5096b |
Mar 29 04:07 AM | Sell | $0.9995 | 975.56 | 1.68 | 1.64K | $1.68 | 0x427...2067d |
Mar 29 03:13 AM | Buy | $0.9995 | 976.58 | 2.46 | 2.40K | $2.45 | 0x289...35623 |
Mar 29 02:26 AM | Buy | $0.9995 | 975.09 | 0.7198 | 703.47 | $0.7194 | 0x84a...29dbf |
Mar 29 01:40 AM | Sell | $0.9995 | 974.65 | 0.8200 | 797.42 | $0.8195 | 0xede...e5255 |
Mar 29 12:40 AM | Buy | $0.9995 | 975.15 | 0.8923 | 872.07 | $0.8919 | 0xcbd...51163 |
Mar 29 12:02 AM | Sell | $0.9994 | 974.61 | 0.6600 | 641.76 | $0.6596 | 0x8a4...4fea9 |
Mar 28 11:06 PM | Sell | $0.9995 | 975.01 | 1.62 | 1.58K | $1.62 | 0x925...c2f9a |
Mar 28 10:21 PM | Sell | $0.9995 | 975.99 | 0.7600 | 740.07 | $0.7596 | 0xf6b...faf2d |
Mar 28 09:24 PM | Sell | $0.9995 | 976.45 | 2.44 | 2.38K | $2.44 | 0x796...02a22 |
Mar 28 08:45 PM | Sell | $0.9995 | 977.93 | 0.9500 | 926.99 | $0.9495 | 0xa54...de092 |
Mar 28 07:50 PM | Buy | $0.9995 | 978.51 | 2.56 | 2.51K | $2.56 | 0xf3f...92fb5 |
Mar 28 07:03 PM | Sell | $0.9995 | 976.95 | 3.23 | 3.15K | $3.23 | 0xef3...a730d |
Mar 28 06:13 PM | Buy | $0.9995 | 978.91 | 1.02 | 1.00K | $1.02 | 0x8f3...a3dd0 |
Mar 28 05:35 PM | Sell | $0.9995 | 978.29 | 3.64 | 3.56K | $3.64 | 0x704...bf530 |
Mar 28 04:47 PM | Buy | $0.9995 | 980.51 | 0.7151 | 702.78 | $0.7148 | 0x389...15c0b |
Mar 28 03:48 PM | Buy | $0.9995 | 980.07 | 1.13 | 1.11K | $1.13 | 0x7b7...86467 |
Mar 28 02:55 PM | Buy | $0.9995 | 979.38 | 3.44 | 3.37K | $3.43 | 0xff0...9073b |
Mar 28 02:24 PM | Sell | $0.9995 | 977.28 | 3.09 | 3.02K | $3.09 | 0x089...ac210 |
Mar 28 01:50 PM | Sell | $0.9995 | 979.16 | 3.86 | 3.77K | $3.86 | 0xc5a...389a3 |
Mar 28 01:19 PM | Buy | $0.9995 | 981.52 | 3.79 | 3.72K | $3.79 | 0x3c2...ba473 |
Mar 28 12:34 PM | Buy | $0.9995 | 979.20 | 3.80 | 3.72K | $3.79 | 0x734...cdae0 |
Mar 28 11:52 AM | Buy | $0.9995 | 976.88 | 3.83 | 3.74K | $3.82 | 0xcdc...fbced |
Mar 28 11:05 AM | Sell | $0.9995 | 974.56 | 1.00 | 972.42 | $0.9995 | 0xaf1...5b965 |
Mar 28 10:18 AM | Sell | $0.9995 | 975.16 | 2.52 | 2.45K | $2.52 | 0xe52...e73bb |
Mar 28 09:32 AM | Sell | $0.9995 | 976.69 | 1.07 | 1.04K | $1.07 | 0x1a4...9d32a |
Mar 28 08:40 AM | Buy | $0.9995 | 977.34 | 3.44 | 3.37K | $3.44 | 0xec6...529c1 |
Mar 28 08:03 AM | Sell | $0.9995 | 975.25 | 1.35 | 1.31K | $1.35 | 0xa9e...5ff11 |
Mar 28 07:09 AM | Sell | $0.9995 | 976.07 | 1.59 | 1.55K | $1.59 | 0x0cc...a185f |
Mar 28 06:19 AM | Sell | $0.9995 | 977.03 | 1.54 | 1.50K | $1.54 | 0xab6...6aedd |
Mar 28 05:35 AM | Buy | $0.9995 | 977.97 | 1.35 | 1.32K | $1.35 | 0x35e...03971 |
Mar 28 04:42 AM | Sell | $0.9995 | 977.14 | 0.5900 | 575.18 | $0.5897 | 0x824...95bc6 |
Mar 28 04:09 AM | Sell | $0.9995 | 977.50 | 3.71 | 3.62K | $3.71 | 0xff8...d0314 |
Mar 28 03:36 AM | Sell | $0.9995 | 979.76 | 2.92 | 2.86K | $2.92 | 0xec2...eeda5 |
Mar 28 02:36 AM | Sell | $0.9995 | 981.55 | 3.15 | 3.09K | $3.15 | 0xdc2...414d3 |
Mar 28 01:47 AM | Buy | $0.9996 | 983.48 | 2.61 | 2.57K | $2.60 | 0xb62...b9aa4 |
Mar 28 01:13 AM | Sell | $0.9995 | 981.88 | 2.46 | 2.41K | $2.46 | 0xda0...66c43 |
Mar 28 12:35 AM | Buy | $0.9995 | 983.39 | 3.08 | 3.04K | $3.08 | 0x07e...62769 |
Mar 27 11:55 PM | Sell | $0.9995 | 981.49 | 3.68 | 3.61K | $3.68 | 0xc8f...3d5f6 |
Mar 27 10:55 PM | Buy | $0.9995 | 983.75 | 0.6748 | 665.40 | $0.6745 | 0x8f6...3b92a |
Mar 27 10:10 PM | Sell | $0.9995 | 983.33 | 0.5600 | 549.39 | $0.5597 | 0xb93...c19a2 |
Mar 27 09:12 PM | Buy | $0.9995 | 983.68 | 0.5719 | 563.92 | $0.5717 | 0x1b9...bc47c |
Mar 27 08:40 PM | Sell | $0.9995 | 983.32 | 0.7600 | 745.64 | $0.7596 | 0xa3d...4d8ba |
Mar 27 08:07 PM | Buy | $0.9995 | 983.79 | 1.07 | 1.06K | $1.07 | 0x259...d3a3d |
Mar 27 07:10 PM | Sell | $0.9995 | 983.13 | 0.7200 | 706.24 | $0.7196 | 0x83a...7bfe8 |
Mar 27 06:30 PM | Buy | $0.9995 | 983.57 | 0.8363 | 824.37 | $0.8359 | 0xd45...5bf6f |
Mar 27 05:44 PM | Buy | $0.9996 | 983.06 | 1.44 | 1.41K | $1.44 | 0x5dc...d6d78 |
Mar 27 04:45 PM | Buy | $0.9996 | 982.18 | 2.44 | 2.40K | $2.44 | 0xad7...d966c |
Mar 27 04:07 PM | Buy | $0.9996 | 980.68 | 1.69 | 1.66K | $1.69 | 0x50c...db953 |
Mar 27 03:14 PM | Sell | $0.9997 | 979.64 | 2.33 | 2.28K | $2.33 | 0xd56...11732 |
Mar 27 02:19 PM | Sell | $0.9997 | 981.07 | 3.06 | 3.00K | $3.06 | 0x98c...496af |
Mar 27 01:28 PM | Buy | $0.9997 | 982.94 | 2.22 | 2.19K | $2.22 | 0x97e...ccdcf |
Mar 27 12:33 PM | Buy | $0.9997 | 981.58 | 3.44 | 3.38K | $3.44 | 0xceb...9a436 |
Mar 27 11:37 AM | Buy | $0.9997 | 979.47 | 1.51 | 1.49K | $1.51 | 0x8b4...f7e97 |
Mar 27 10:59 AM | Buy | $0.9996 | 978.54 | 1.70 | 1.67K | $1.70 | 0xc54...89b6b |
Mar 27 10:08 AM | Sell | $0.9997 | 977.51 | 1.14 | 1.11K | $1.14 | 0x8b4...55829 |
Mar 27 09:35 AM | Buy | $0.9996 | 978.20 | 1.22 | 1.19K | $1.22 | 0xae9...9442f |
Mar 27 08:51 AM | Buy | $0.9996 | 977.46 | 3.65 | 3.57K | $3.65 | 0xb7a...f978c |
Mar 27 08:09 AM | Sell | $0.9996 | 975.24 | 2.96 | 2.88K | $2.96 | 0x587...4f340 |
Mar 27 07:38 AM | Buy | $0.9996 | 977.03 | 3.50 | 3.43K | $3.50 | 0x893...928c4 |
Mar 27 06:56 AM | Sell | $0.9996 | 974.90 | 0.8000 | 778.16 | $0.7997 | 0xdcf...d8cc3 |
Mar 27 06:17 AM | Buy | $0.9996 | 975.38 | 0.6365 | 622.30 | $0.6363 | 0x784...9cbd8 |
Mar 27 05:44 AM | Sell | $0.9996 | 975.00 | 1.14 | 1.11K | $1.14 | 0x880...81737 |
Mar 27 04:44 AM | Sell | $0.9996 | 975.69 | 0.9100 | 885.91 | $0.9096 | 0x062...3e077 |
Mar 27 03:49 AM | Sell | $0.9996 | 976.24 | 3.87 | 3.77K | $3.87 | 0xa3a...241ac |
Mar 27 02:57 AM | Buy | $0.9996 | 978.60 | 3.83 | 3.75K | $3.83 | 0x85b...23336 |
Mar 27 02:10 AM | Sell | $0.9996 | 976.26 | 2.51 | 2.45K | $2.51 | 0xbd6...42026 |
Mar 27 01:21 AM | Buy | $0.9995 | 977.79 | 2.39 | 2.34K | $2.39 | 0x76d...04c33 |
Mar 27 12:47 AM | Buy | $0.9996 | 976.33 | 2.48 | 2.43K | $2.48 | 0x023...e5dee |
Mar 26 11:55 PM | Sell | $0.9996 | 974.82 | 1.45 | 1.41K | $1.45 | 0xcea...6b3f2 |
Mar 26 11:08 PM | Buy | $0.9996 | 975.70 | 1.34 | 1.31K | $1.34 | 0xe1e...bc733 |
Mar 26 10:27 PM | Sell | $0.9996 | 974.89 | 3.81 | 3.71K | $3.81 | 0x67d...3ac51 |
Mar 26 09:51 PM | Buy | $0.9997 | 977.20 | 1.34 | 1.31K | $1.33 | 0xa81...f6504 |
Mar 26 09:11 PM | Buy | $0.9996 | 976.39 | 0.5785 | 566.11 | $0.5782 | 0x609...9d3fc |
Mar 26 08:39 PM | Sell | $0.9996 | 976.03 | 3.30 | 3.22K | $3.30 | 0x028...a35e7 |
Mar 26 07:51 PM | Sell | $0.9996 | 978.04 | 0.9800 | 956.37 | $0.9796 | 0xf95...53318 |
Mar 26 06:54 PM | Sell | $0.9996 | 978.64 | 3.96 | 3.87K | $3.96 | 0x9fb...152df |
Mar 26 06:23 PM | Sell | $0.9996 | 981.05 | 1.31 | 1.28K | $1.31 | 0xd3e...ac1a0 |
Mar 26 05:26 PM | Buy | $0.9996 | 981.86 | 2.46 | 2.42K | $2.46 | 0x185...a70b3 |
Mar 26 04:37 PM | Buy | $0.9997 | 980.35 | 3.04 | 2.99K | $3.04 | 0xdf5...cd72d |
Mar 26 03:49 PM | Buy | $0.9997 | 978.49 | 3.16 | 3.10K | $3.16 | 0x96f...ca3e0 |
Mar 26 02:54 PM | Sell | $0.9997 | 976.56 | 0.8700 | 847.71 | $0.8697 | 0x7c4...254ba |
Mar 26 02:18 PM | Sell | $0.9997 | 977.09 | 4.09 | 3.99K | $4.09 | 0x702...8236c |
Mar 26 01:48 PM | Sell | $0.9997 | 979.58 | 3.44 | 3.36K | $3.44 | 0xce3...ddbad |
Mar 26 12:54 PM | Buy | $0.9997 | 981.68 | 1.19 | 1.17K | $1.19 | 0x001...0fdaa |
Mar 26 12:04 PM | Buy | $0.9997 | 980.95 | 2.92 | 2.86K | $2.91 | 0xe35...716e1 |