30,522,960 Pools28,228,300 Tokens

STARX (STARX)

The live STARX price today is $0.021019, with a 24-hour trading volume of $31.78. STARX has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.021019
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.20K
24h Volume
$31.78
24h Transactions
19

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/STARX on PancakeSwap V2

Recent Transactions

  • : -1.9499415000000003e+21 STARX for 1983889201465949000 USDT
  • : 3.248248490963745e+21 STARX for -3320000000000000000 USDT
  • : -1.1454909999999999e+21 STARX for 1164167978018501000 USDT
  • : -1.5577625e+21 STARX for 1584522486012962300 USDT
  • : 1.0856436400959981e+21 STARX for -1110000000000000100 USDT
  • : -529454000000000070000 STARX for 538533639977137340 USDT
  • : -3.398587e+21 STARX for 3461194881457140000 USDT
  • : 1.2887893975598322e+21 STARX for -1320000000000000000 USDT
  • : -1.9758480000000003e+21 STARX for 2014032181651052000 USDT
  • : -3.501301e+21 STARX for 3575196711901816300 USDT

STARX

STARX Price (STARX)

DateMarketTypePrice (USD)PriceSTARX2nd ASSETTotalTXN
Mar 29 03:54 PM
STARX / USDTSell$0.0210190.021020 USDT1.95K1.98 USDT$1.990x54f...8feb0
Mar 29 03:08 PM
STARX / USDTBuy$0.0210200.021021 USDT3.25K3.32 USDT$3.310x6bb...77739
Mar 29 02:37 PM
STARX / USDTSell$0.0210180.021019 USDT1.15K1.16 USDT$1.170xd9d...abe3d
Mar 29 01:49 PM
STARX / USDTSell$0.0210190.021020 USDT1.56K1.58 USDT$1.590x413...a4290
Mar 29 01:08 PM
STARX / USDTBuy$0.0210200.021021 USDT1.09K1.11 USDT$1.110x08e...0b7f4
Mar 29 12:10 PM
STARX / USDTSell$0.0210190.021020 USDT529.450.5385 USDT$0.53950x726...831f3
Mar 29 11:26 AM
STARX / USDTSell$0.0210200.021020 USDT3.40K3.46 USDT$3.460x566...c5e8b
Mar 29 10:34 AM
STARX / USDTBuy$0.0210220.021023 USDT1.29K1.32 USDT$1.320xfe6...7294e
Mar 29 09:36 AM
STARX / USDTSell$0.0210210.021022 USDT1.98K2.01 USDT$2.020x724...20b93
Mar 29 09:04 AM
STARX / USDTSell$0.0210220.021023 USDT3.50K3.58 USDT$3.580x96f...a481f
Mar 29 08:21 AM
STARX / USDTSell$0.0210250.021025 USDT1.69K1.73 USDT$1.740x8c7...49540
Mar 29 07:33 AM
STARX / USDTBuy$0.0210260.021026 USDT525.130.5400 USDT$0.53840xe64...c330d
Mar 29 06:38 AM
STARX / USDTBuy$0.0210250.021026 USDT1.13K1.16 USDT$1.160xc58...452ea
Mar 29 05:42 AM
STARX / USDTSell$0.0210250.021025 USDT1.44K1.47 USDT$1.480x1a9...8e176
Mar 29 04:46 AM
STARX / USDTBuy$0.0210260.021026 USDT1.10K1.13 USDT$1.130xf64...5096b
Mar 29 04:07 AM
STARX / USDTBuy$0.0210250.021026 USDT1.64K1.68 USDT$1.680x427...2067d
Mar 29 03:13 AM
STARX / USDTSell$0.0210240.021024 USDT2.40K2.46 USDT$2.460x289...35623
Mar 29 02:26 AM
STARX / USDTSell$0.0210250.021026 USDT703.470.7198 USDT$0.72100x84a...29dbf
Mar 29 01:40 AM
STARX / USDTBuy$0.0210260.021027 USDT797.420.8200 USDT$0.81770xede...e5255
Mar 29 12:40 AM
STARX / USDTSell$0.0210250.021026 USDT872.070.8923 USDT$0.89380xcbd...51163
Mar 29 12:02 AM
STARX / USDTBuy$0.0210260.021027 USDT641.760.6600 USDT$0.65810x8a4...4fea9
Mar 28 11:06 PM
STARX / USDTBuy$0.0210260.021026 USDT1.58K1.62 USDT$1.620x925...c2f9a
Mar 28 10:21 PM
STARX / USDTBuy$0.0210250.021025 USDT740.070.7600 USDT$0.75790xf6b...faf2d
Mar 28 09:24 PM
STARX / USDTBuy$0.0210240.021025 USDT2.38K2.44 USDT$2.430x796...02a22
Mar 28 08:45 PM
STARX / USDTBuy$0.0210230.021023 USDT926.990.9500 USDT$0.94740xa54...de092
Mar 28 07:50 PM
STARX / USDTSell$0.0210220.021022 USDT2.51K2.56 USDT$2.570xf3f...92fb5
Mar 28 07:03 PM
STARX / USDTBuy$0.0210240.021024 USDT3.15K3.23 USDT$3.220xef3...a730d
Mar 28 06:13 PM
STARX / USDTSell$0.0210220.021022 USDT1.00K1.02 USDT$1.020x8f3...a3dd0
Mar 28 05:35 PM
STARX / USDTBuy$0.0210220.021023 USDT3.56K3.64 USDT$3.630x704...bf530
Mar 28 04:47 PM
STARX / USDTSell$0.0210200.021020 USDT702.780.7151 USDT$0.71640x389...15c0b
Mar 28 03:48 PM
STARX / USDTSell$0.0210200.021021 USDT1.11K1.13 USDT$1.130x7b7...86467
Mar 28 02:55 PM
STARX / USDTSell$0.0210210.021022 USDT3.37K3.44 USDT$3.440xff0...9073b
Mar 28 02:24 PM
STARX / USDTBuy$0.0210230.021024 USDT3.02K3.09 USDT$3.080x089...ac210
Mar 28 01:50 PM
STARX / USDTBuy$0.0210210.021022 USDT3.77K3.86 USDT$3.850xc5a...389a3
Mar 28 01:19 PM
STARX / USDTSell$0.0210190.021019 USDT3.72K3.79 USDT$3.790x3c2...ba473
Mar 28 12:34 PM
STARX / USDTSell$0.0210210.021022 USDT3.72K3.80 USDT$3.800x734...cdae0
Mar 28 11:52 AM
STARX / USDTSell$0.0210240.021024 USDT3.74K3.83 USDT$3.830xcdc...fbced
Mar 28 11:05 AM
STARX / USDTBuy$0.0210260.021027 USDT972.421.00 USDT$0.99730xaf1...5b965
Mar 28 10:18 AM
STARX / USDTBuy$0.0210250.021026 USDT2.45K2.52 USDT$2.510xe52...e73bb
Mar 28 09:32 AM
STARX / USDTBuy$0.0210240.021024 USDT1.04K1.07 USDT$1.070x1a4...9d32a
Mar 28 08:40 AM
STARX / USDTSell$0.0210230.021024 USDT3.37K3.44 USDT$3.450xec6...529c1
Mar 28 08:03 AM
STARX / USDTBuy$0.0210250.021026 USDT1.31K1.35 USDT$1.350xa9e...5ff11
Mar 28 07:09 AM
STARX / USDTBuy$0.0210250.021025 USDT1.55K1.59 USDT$1.590x0cc...a185f
Mar 28 06:19 AM
STARX / USDTBuy$0.0210240.021024 USDT1.50K1.54 USDT$1.540xab6...6aedd
Mar 28 05:35 AM
STARX / USDTSell$0.0210230.021023 USDT1.32K1.35 USDT$1.350x35e...03971
Mar 28 04:42 AM
STARX / USDTBuy$0.0210230.021024 USDT575.180.5900 USDT$0.58830x824...95bc6
Mar 28 04:09 AM
STARX / USDTBuy$0.0210230.021024 USDT3.62K3.71 USDT$3.700xff8...d0314
Mar 28 03:36 AM
STARX / USDTBuy$0.0210210.021021 USDT2.86K2.92 USDT$2.910xec2...eeda5
Mar 28 02:36 AM
STARX / USDTBuy$0.0210190.021019 USDT3.09K3.15 USDT$3.140xdc2...414d3
Mar 28 01:47 AM
STARX / USDTSell$0.0210170.021017 USDT2.57K2.61 USDT$2.610xb62...b9aa4
Mar 28 01:13 AM
STARX / USDTBuy$0.0210180.021019 USDT2.41K2.46 USDT$2.450xda0...66c43
Mar 28 12:35 AM
STARX / USDTSell$0.0210170.021017 USDT3.04K3.08 USDT$3.090x07e...62769
Mar 27 11:55 PM
STARX / USDTBuy$0.0210190.021019 USDT3.61K3.68 USDT$3.670xc8f...3d5f6
Mar 27 10:55 PM
STARX / USDTSell$0.0210160.021017 USDT665.400.6748 USDT$0.67600x8f6...3b92a
Mar 27 10:10 PM
STARX / USDTBuy$0.0210170.021017 USDT549.390.5600 USDT$0.55840xb93...c19a2
Mar 27 09:12 PM
STARX / USDTSell$0.0210170.021017 USDT563.920.5719 USDT$0.57300x1b9...bc47c
Mar 27 08:40 PM
STARX / USDTBuy$0.0210170.021017 USDT745.640.7600 USDT$0.75790xa3d...4d8ba
Mar 27 08:07 PM
STARX / USDTSell$0.0210160.021017 USDT1.06K1.07 USDT$1.070x259...d3a3d
Mar 27 07:10 PM
STARX / USDTBuy$0.0210170.021018 USDT706.240.7200 USDT$0.71800x83a...7bfe8
Mar 27 06:30 PM
STARX / USDTSell$0.0210170.021017 USDT824.370.8363 USDT$0.83770xd45...5bf6f
Mar 27 05:44 PM
STARX / USDTSell$0.0210170.021018 USDT1.41K1.44 USDT$1.440x5dc...d6d78
Mar 27 04:45 PM
STARX / USDTSell$0.0210180.021019 USDT2.40K2.44 USDT$2.440xad7...d966c
Mar 27 04:07 PM
STARX / USDTSell$0.0210200.021020 USDT1.66K1.69 USDT$1.700x50c...db953
Mar 27 03:14 PM
STARX / USDTBuy$0.0210210.021021 USDT2.28K2.33 USDT$2.330xd56...11732
Mar 27 02:19 PM
STARX / USDTBuy$0.0210200.021020 USDT3.00K3.06 USDT$3.050x98c...496af
Mar 27 01:28 PM
STARX / USDTSell$0.0210180.021018 USDT2.19K2.22 USDT$2.230x97e...ccdcf
Mar 27 12:33 PM
STARX / USDTSell$0.0210190.021019 USDT3.38K3.44 USDT$3.440xceb...9a436
Mar 27 11:37 AM
STARX / USDTSell$0.0210210.021021 USDT1.49K1.51 USDT$1.520x8b4...f7e97
Mar 27 10:59 AM
STARX / USDTSell$0.0210220.021022 USDT1.67K1.70 USDT$1.710xc54...89b6b
Mar 27 10:08 AM
STARX / USDTBuy$0.0210230.021024 USDT1.11K1.14 USDT$1.140x8b4...55829
Mar 27 09:35 AM
STARX / USDTSell$0.0210220.021023 USDT1.19K1.22 USDT$1.220xae9...9442f
Mar 27 08:51 AM
STARX / USDTSell$0.0210230.021024 USDT3.57K3.65 USDT$3.650xb7a...f978c
Mar 27 08:09 AM
STARX / USDTBuy$0.0210250.021026 USDT2.88K2.96 USDT$2.950x587...4f340
Mar 27 07:38 AM
STARX / USDTSell$0.0210240.021024 USDT3.43K3.50 USDT$3.510x893...928c4
Mar 27 06:56 AM
STARX / USDTBuy$0.0210260.021026 USDT778.160.8000 USDT$0.79790xdcf...d8cc3
Mar 27 06:17 AM
STARX / USDTSell$0.0210250.021026 USDT622.300.6365 USDT$0.63770x784...9cbd8
Mar 27 05:44 AM
STARX / USDTBuy$0.0210260.021026 USDT1.11K1.14 USDT$1.140x880...81737
Mar 27 04:44 AM
STARX / USDTBuy$0.0210250.021025 USDT885.910.9100 USDT$0.90760x062...3e077
Mar 27 03:49 AM
STARX / USDTBuy$0.0210240.021025 USDT3.77K3.87 USDT$3.860xa3a...241ac
Mar 27 02:57 AM
STARX / USDTSell$0.0210220.021022 USDT3.75K3.83 USDT$3.830x85b...23336
Mar 27 02:10 AM
STARX / USDTBuy$0.0210240.021025 USDT2.45K2.51 USDT$2.500xbd6...42026
Mar 27 01:21 AM
STARX / USDTSell$0.0210230.021023 USDT2.34K2.39 USDT$2.390x76d...04c33
Mar 27 12:47 AM
STARX / USDTSell$0.0210240.021025 USDT2.43K2.48 USDT$2.490x023...e5dee
Mar 26 11:55 PM
STARX / USDTBuy$0.0210260.021026 USDT1.41K1.45 USDT$1.450xcea...6b3f2
Mar 26 11:08 PM
STARX / USDTSell$0.0210250.021025 USDT1.31K1.34 USDT$1.340xe1e...bc733
Mar 26 10:27 PM
STARX / USDTBuy$0.0210260.021026 USDT3.71K3.81 USDT$3.800x67d...3ac51
Mar 26 09:51 PM
STARX / USDTSell$0.0210230.021024 USDT1.31K1.34 USDT$1.340xa81...f6504
Mar 26 09:11 PM
STARX / USDTSell$0.0210240.021025 USDT566.110.5785 USDT$0.57960x609...9d3fc
Mar 26 08:39 PM
STARX / USDTBuy$0.0210250.021025 USDT3.22K3.30 USDT$3.290x028...a35e7
Mar 26 07:51 PM
STARX / USDTBuy$0.0210230.021023 USDT956.370.9800 USDT$0.97750xf95...53318
Mar 26 06:54 PM
STARX / USDTBuy$0.0210220.021022 USDT3.87K3.96 USDT$3.950x9fb...152df
Mar 26 06:23 PM
STARX / USDTBuy$0.0210190.021020 USDT1.28K1.31 USDT$1.310xd3e...ac1a0
Mar 26 05:26 PM
STARX / USDTSell$0.0210190.021019 USDT2.42K2.46 USDT$2.460x185...a70b3
Mar 26 04:37 PM
STARX / USDTSell$0.0210200.021021 USDT2.99K3.04 USDT$3.050xdf5...cd72d
Mar 26 03:49 PM
STARX / USDTSell$0.0210220.021022 USDT3.10K3.16 USDT$3.170x96f...ca3e0
Mar 26 02:54 PM
STARX / USDTBuy$0.0210240.021025 USDT847.710.8700 USDT$0.86780x7c4...254ba
Mar 26 02:18 PM
STARX / USDTBuy$0.0210240.021024 USDT3.99K4.09 USDT$4.080x702...8236c
Mar 26 01:48 PM
STARX / USDTBuy$0.0210210.021021 USDT3.36K3.44 USDT$3.430xce3...ddbad
Mar 26 12:54 PM
STARX / USDTSell$0.0210190.021019 USDT1.17K1.19 USDT$1.190x001...0fdaa
Mar 26 12:04 PM
STARX / USDTSell$0.0210200.021020 USDT2.86K2.92 USDT$2.920xe35...716e1