STARX (STARX)
The live STARX price today is $0.021019, with a 24-hour trading volume of $31.78. STARX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.021019
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.20K
- 24h Volume
- $31.78
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/STARX on PancakeSwap V2Recent Transactions
- : -1.9499415000000003e+21 STARX for 1983889201465949000 USDT
- : 3.248248490963745e+21 STARX for -3320000000000000000 USDT
- : -1.1454909999999999e+21 STARX for 1164167978018501000 USDT
- : -1.5577625e+21 STARX for 1584522486012962300 USDT
- : 1.0856436400959981e+21 STARX for -1110000000000000100 USDT
- : -529454000000000070000 STARX for 538533639977137340 USDT
- : -3.398587e+21 STARX for 3461194881457140000 USDT
- : 1.2887893975598322e+21 STARX for -1320000000000000000 USDT
- : -1.9758480000000003e+21 STARX for 2014032181651052000 USDT
- : -3.501301e+21 STARX for 3575196711901816300 USDT
STARX
STARX Price (STARX)
| Date | Market | Type | Price (USD) | Price | STARX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 03:54 PM | STARX / USDT | Sell | $0.021019 | 0.021020 USDT | 1.95K | 1.98 USDT | $1.99 | 0x54f...8feb0 |
Mar 29 03:08 PM | STARX / USDT | Buy | $0.021020 | 0.021021 USDT | 3.25K | 3.32 USDT | $3.31 | 0x6bb...77739 |
Mar 29 02:37 PM | STARX / USDT | Sell | $0.021018 | 0.021019 USDT | 1.15K | 1.16 USDT | $1.17 | 0xd9d...abe3d |
Mar 29 01:49 PM | STARX / USDT | Sell | $0.021019 | 0.021020 USDT | 1.56K | 1.58 USDT | $1.59 | 0x413...a4290 |
Mar 29 01:08 PM | STARX / USDT | Buy | $0.021020 | 0.021021 USDT | 1.09K | 1.11 USDT | $1.11 | 0x08e...0b7f4 |
Mar 29 12:10 PM | STARX / USDT | Sell | $0.021019 | 0.021020 USDT | 529.45 | 0.5385 USDT | $0.5395 | 0x726...831f3 |
Mar 29 11:26 AM | STARX / USDT | Sell | $0.021020 | 0.021020 USDT | 3.40K | 3.46 USDT | $3.46 | 0x566...c5e8b |
Mar 29 10:34 AM | STARX / USDT | Buy | $0.021022 | 0.021023 USDT | 1.29K | 1.32 USDT | $1.32 | 0xfe6...7294e |
Mar 29 09:36 AM | STARX / USDT | Sell | $0.021021 | 0.021022 USDT | 1.98K | 2.01 USDT | $2.02 | 0x724...20b93 |
Mar 29 09:04 AM | STARX / USDT | Sell | $0.021022 | 0.021023 USDT | 3.50K | 3.58 USDT | $3.58 | 0x96f...a481f |
Mar 29 08:21 AM | STARX / USDT | Sell | $0.021025 | 0.021025 USDT | 1.69K | 1.73 USDT | $1.74 | 0x8c7...49540 |
Mar 29 07:33 AM | STARX / USDT | Buy | $0.021026 | 0.021026 USDT | 525.13 | 0.5400 USDT | $0.5384 | 0xe64...c330d |
Mar 29 06:38 AM | STARX / USDT | Buy | $0.021025 | 0.021026 USDT | 1.13K | 1.16 USDT | $1.16 | 0xc58...452ea |
Mar 29 05:42 AM | STARX / USDT | Sell | $0.021025 | 0.021025 USDT | 1.44K | 1.47 USDT | $1.48 | 0x1a9...8e176 |
Mar 29 04:46 AM | STARX / USDT | Buy | $0.021026 | 0.021026 USDT | 1.10K | 1.13 USDT | $1.13 | 0xf64...5096b |
Mar 29 04:07 AM | STARX / USDT | Buy | $0.021025 | 0.021026 USDT | 1.64K | 1.68 USDT | $1.68 | 0x427...2067d |
Mar 29 03:13 AM | STARX / USDT | Sell | $0.021024 | 0.021024 USDT | 2.40K | 2.46 USDT | $2.46 | 0x289...35623 |
Mar 29 02:26 AM | STARX / USDT | Sell | $0.021025 | 0.021026 USDT | 703.47 | 0.7198 USDT | $0.7210 | 0x84a...29dbf |
Mar 29 01:40 AM | STARX / USDT | Buy | $0.021026 | 0.021027 USDT | 797.42 | 0.8200 USDT | $0.8177 | 0xede...e5255 |
Mar 29 12:40 AM | STARX / USDT | Sell | $0.021025 | 0.021026 USDT | 872.07 | 0.8923 USDT | $0.8938 | 0xcbd...51163 |
Mar 29 12:02 AM | STARX / USDT | Buy | $0.021026 | 0.021027 USDT | 641.76 | 0.6600 USDT | $0.6581 | 0x8a4...4fea9 |
Mar 28 11:06 PM | STARX / USDT | Buy | $0.021026 | 0.021026 USDT | 1.58K | 1.62 USDT | $1.62 | 0x925...c2f9a |
Mar 28 10:21 PM | STARX / USDT | Buy | $0.021025 | 0.021025 USDT | 740.07 | 0.7600 USDT | $0.7579 | 0xf6b...faf2d |
Mar 28 09:24 PM | STARX / USDT | Buy | $0.021024 | 0.021025 USDT | 2.38K | 2.44 USDT | $2.43 | 0x796...02a22 |
Mar 28 08:45 PM | STARX / USDT | Buy | $0.021023 | 0.021023 USDT | 926.99 | 0.9500 USDT | $0.9474 | 0xa54...de092 |
Mar 28 07:50 PM | STARX / USDT | Sell | $0.021022 | 0.021022 USDT | 2.51K | 2.56 USDT | $2.57 | 0xf3f...92fb5 |
Mar 28 07:03 PM | STARX / USDT | Buy | $0.021024 | 0.021024 USDT | 3.15K | 3.23 USDT | $3.22 | 0xef3...a730d |
Mar 28 06:13 PM | STARX / USDT | Sell | $0.021022 | 0.021022 USDT | 1.00K | 1.02 USDT | $1.02 | 0x8f3...a3dd0 |
Mar 28 05:35 PM | STARX / USDT | Buy | $0.021022 | 0.021023 USDT | 3.56K | 3.64 USDT | $3.63 | 0x704...bf530 |
Mar 28 04:47 PM | STARX / USDT | Sell | $0.021020 | 0.021020 USDT | 702.78 | 0.7151 USDT | $0.7164 | 0x389...15c0b |
Mar 28 03:48 PM | STARX / USDT | Sell | $0.021020 | 0.021021 USDT | 1.11K | 1.13 USDT | $1.13 | 0x7b7...86467 |
Mar 28 02:55 PM | STARX / USDT | Sell | $0.021021 | 0.021022 USDT | 3.37K | 3.44 USDT | $3.44 | 0xff0...9073b |
Mar 28 02:24 PM | STARX / USDT | Buy | $0.021023 | 0.021024 USDT | 3.02K | 3.09 USDT | $3.08 | 0x089...ac210 |
Mar 28 01:50 PM | STARX / USDT | Buy | $0.021021 | 0.021022 USDT | 3.77K | 3.86 USDT | $3.85 | 0xc5a...389a3 |
Mar 28 01:19 PM | STARX / USDT | Sell | $0.021019 | 0.021019 USDT | 3.72K | 3.79 USDT | $3.79 | 0x3c2...ba473 |
Mar 28 12:34 PM | STARX / USDT | Sell | $0.021021 | 0.021022 USDT | 3.72K | 3.80 USDT | $3.80 | 0x734...cdae0 |
Mar 28 11:52 AM | STARX / USDT | Sell | $0.021024 | 0.021024 USDT | 3.74K | 3.83 USDT | $3.83 | 0xcdc...fbced |
Mar 28 11:05 AM | STARX / USDT | Buy | $0.021026 | 0.021027 USDT | 972.42 | 1.00 USDT | $0.9973 | 0xaf1...5b965 |
Mar 28 10:18 AM | STARX / USDT | Buy | $0.021025 | 0.021026 USDT | 2.45K | 2.52 USDT | $2.51 | 0xe52...e73bb |
Mar 28 09:32 AM | STARX / USDT | Buy | $0.021024 | 0.021024 USDT | 1.04K | 1.07 USDT | $1.07 | 0x1a4...9d32a |
Mar 28 08:40 AM | STARX / USDT | Sell | $0.021023 | 0.021024 USDT | 3.37K | 3.44 USDT | $3.45 | 0xec6...529c1 |
Mar 28 08:03 AM | STARX / USDT | Buy | $0.021025 | 0.021026 USDT | 1.31K | 1.35 USDT | $1.35 | 0xa9e...5ff11 |
Mar 28 07:09 AM | STARX / USDT | Buy | $0.021025 | 0.021025 USDT | 1.55K | 1.59 USDT | $1.59 | 0x0cc...a185f |
Mar 28 06:19 AM | STARX / USDT | Buy | $0.021024 | 0.021024 USDT | 1.50K | 1.54 USDT | $1.54 | 0xab6...6aedd |
Mar 28 05:35 AM | STARX / USDT | Sell | $0.021023 | 0.021023 USDT | 1.32K | 1.35 USDT | $1.35 | 0x35e...03971 |
Mar 28 04:42 AM | STARX / USDT | Buy | $0.021023 | 0.021024 USDT | 575.18 | 0.5900 USDT | $0.5883 | 0x824...95bc6 |
Mar 28 04:09 AM | STARX / USDT | Buy | $0.021023 | 0.021024 USDT | 3.62K | 3.71 USDT | $3.70 | 0xff8...d0314 |
Mar 28 03:36 AM | STARX / USDT | Buy | $0.021021 | 0.021021 USDT | 2.86K | 2.92 USDT | $2.91 | 0xec2...eeda5 |
Mar 28 02:36 AM | STARX / USDT | Buy | $0.021019 | 0.021019 USDT | 3.09K | 3.15 USDT | $3.14 | 0xdc2...414d3 |
Mar 28 01:47 AM | STARX / USDT | Sell | $0.021017 | 0.021017 USDT | 2.57K | 2.61 USDT | $2.61 | 0xb62...b9aa4 |
Mar 28 01:13 AM | STARX / USDT | Buy | $0.021018 | 0.021019 USDT | 2.41K | 2.46 USDT | $2.45 | 0xda0...66c43 |
Mar 28 12:35 AM | STARX / USDT | Sell | $0.021017 | 0.021017 USDT | 3.04K | 3.08 USDT | $3.09 | 0x07e...62769 |
Mar 27 11:55 PM | STARX / USDT | Buy | $0.021019 | 0.021019 USDT | 3.61K | 3.68 USDT | $3.67 | 0xc8f...3d5f6 |
Mar 27 10:55 PM | STARX / USDT | Sell | $0.021016 | 0.021017 USDT | 665.40 | 0.6748 USDT | $0.6760 | 0x8f6...3b92a |
Mar 27 10:10 PM | STARX / USDT | Buy | $0.021017 | 0.021017 USDT | 549.39 | 0.5600 USDT | $0.5584 | 0xb93...c19a2 |
Mar 27 09:12 PM | STARX / USDT | Sell | $0.021017 | 0.021017 USDT | 563.92 | 0.5719 USDT | $0.5730 | 0x1b9...bc47c |
Mar 27 08:40 PM | STARX / USDT | Buy | $0.021017 | 0.021017 USDT | 745.64 | 0.7600 USDT | $0.7579 | 0xa3d...4d8ba |
Mar 27 08:07 PM | STARX / USDT | Sell | $0.021016 | 0.021017 USDT | 1.06K | 1.07 USDT | $1.07 | 0x259...d3a3d |
Mar 27 07:10 PM | STARX / USDT | Buy | $0.021017 | 0.021018 USDT | 706.24 | 0.7200 USDT | $0.7180 | 0x83a...7bfe8 |
Mar 27 06:30 PM | STARX / USDT | Sell | $0.021017 | 0.021017 USDT | 824.37 | 0.8363 USDT | $0.8377 | 0xd45...5bf6f |
Mar 27 05:44 PM | STARX / USDT | Sell | $0.021017 | 0.021018 USDT | 1.41K | 1.44 USDT | $1.44 | 0x5dc...d6d78 |
Mar 27 04:45 PM | STARX / USDT | Sell | $0.021018 | 0.021019 USDT | 2.40K | 2.44 USDT | $2.44 | 0xad7...d966c |
Mar 27 04:07 PM | STARX / USDT | Sell | $0.021020 | 0.021020 USDT | 1.66K | 1.69 USDT | $1.70 | 0x50c...db953 |
Mar 27 03:14 PM | STARX / USDT | Buy | $0.021021 | 0.021021 USDT | 2.28K | 2.33 USDT | $2.33 | 0xd56...11732 |
Mar 27 02:19 PM | STARX / USDT | Buy | $0.021020 | 0.021020 USDT | 3.00K | 3.06 USDT | $3.05 | 0x98c...496af |
Mar 27 01:28 PM | STARX / USDT | Sell | $0.021018 | 0.021018 USDT | 2.19K | 2.22 USDT | $2.23 | 0x97e...ccdcf |
Mar 27 12:33 PM | STARX / USDT | Sell | $0.021019 | 0.021019 USDT | 3.38K | 3.44 USDT | $3.44 | 0xceb...9a436 |
Mar 27 11:37 AM | STARX / USDT | Sell | $0.021021 | 0.021021 USDT | 1.49K | 1.51 USDT | $1.52 | 0x8b4...f7e97 |
Mar 27 10:59 AM | STARX / USDT | Sell | $0.021022 | 0.021022 USDT | 1.67K | 1.70 USDT | $1.71 | 0xc54...89b6b |
Mar 27 10:08 AM | STARX / USDT | Buy | $0.021023 | 0.021024 USDT | 1.11K | 1.14 USDT | $1.14 | 0x8b4...55829 |
Mar 27 09:35 AM | STARX / USDT | Sell | $0.021022 | 0.021023 USDT | 1.19K | 1.22 USDT | $1.22 | 0xae9...9442f |
Mar 27 08:51 AM | STARX / USDT | Sell | $0.021023 | 0.021024 USDT | 3.57K | 3.65 USDT | $3.65 | 0xb7a...f978c |
Mar 27 08:09 AM | STARX / USDT | Buy | $0.021025 | 0.021026 USDT | 2.88K | 2.96 USDT | $2.95 | 0x587...4f340 |
Mar 27 07:38 AM | STARX / USDT | Sell | $0.021024 | 0.021024 USDT | 3.43K | 3.50 USDT | $3.51 | 0x893...928c4 |
Mar 27 06:56 AM | STARX / USDT | Buy | $0.021026 | 0.021026 USDT | 778.16 | 0.8000 USDT | $0.7979 | 0xdcf...d8cc3 |
Mar 27 06:17 AM | STARX / USDT | Sell | $0.021025 | 0.021026 USDT | 622.30 | 0.6365 USDT | $0.6377 | 0x784...9cbd8 |
Mar 27 05:44 AM | STARX / USDT | Buy | $0.021026 | 0.021026 USDT | 1.11K | 1.14 USDT | $1.14 | 0x880...81737 |
Mar 27 04:44 AM | STARX / USDT | Buy | $0.021025 | 0.021025 USDT | 885.91 | 0.9100 USDT | $0.9076 | 0x062...3e077 |
Mar 27 03:49 AM | STARX / USDT | Buy | $0.021024 | 0.021025 USDT | 3.77K | 3.87 USDT | $3.86 | 0xa3a...241ac |
Mar 27 02:57 AM | STARX / USDT | Sell | $0.021022 | 0.021022 USDT | 3.75K | 3.83 USDT | $3.83 | 0x85b...23336 |
Mar 27 02:10 AM | STARX / USDT | Buy | $0.021024 | 0.021025 USDT | 2.45K | 2.51 USDT | $2.50 | 0xbd6...42026 |
Mar 27 01:21 AM | STARX / USDT | Sell | $0.021023 | 0.021023 USDT | 2.34K | 2.39 USDT | $2.39 | 0x76d...04c33 |
Mar 27 12:47 AM | STARX / USDT | Sell | $0.021024 | 0.021025 USDT | 2.43K | 2.48 USDT | $2.49 | 0x023...e5dee |
Mar 26 11:55 PM | STARX / USDT | Buy | $0.021026 | 0.021026 USDT | 1.41K | 1.45 USDT | $1.45 | 0xcea...6b3f2 |
Mar 26 11:08 PM | STARX / USDT | Sell | $0.021025 | 0.021025 USDT | 1.31K | 1.34 USDT | $1.34 | 0xe1e...bc733 |
Mar 26 10:27 PM | STARX / USDT | Buy | $0.021026 | 0.021026 USDT | 3.71K | 3.81 USDT | $3.80 | 0x67d...3ac51 |
Mar 26 09:51 PM | STARX / USDT | Sell | $0.021023 | 0.021024 USDT | 1.31K | 1.34 USDT | $1.34 | 0xa81...f6504 |
Mar 26 09:11 PM | STARX / USDT | Sell | $0.021024 | 0.021025 USDT | 566.11 | 0.5785 USDT | $0.5796 | 0x609...9d3fc |
Mar 26 08:39 PM | STARX / USDT | Buy | $0.021025 | 0.021025 USDT | 3.22K | 3.30 USDT | $3.29 | 0x028...a35e7 |
Mar 26 07:51 PM | STARX / USDT | Buy | $0.021023 | 0.021023 USDT | 956.37 | 0.9800 USDT | $0.9775 | 0xf95...53318 |
Mar 26 06:54 PM | STARX / USDT | Buy | $0.021022 | 0.021022 USDT | 3.87K | 3.96 USDT | $3.95 | 0x9fb...152df |
Mar 26 06:23 PM | STARX / USDT | Buy | $0.021019 | 0.021020 USDT | 1.28K | 1.31 USDT | $1.31 | 0xd3e...ac1a0 |
Mar 26 05:26 PM | STARX / USDT | Sell | $0.021019 | 0.021019 USDT | 2.42K | 2.46 USDT | $2.46 | 0x185...a70b3 |
Mar 26 04:37 PM | STARX / USDT | Sell | $0.021020 | 0.021021 USDT | 2.99K | 3.04 USDT | $3.05 | 0xdf5...cd72d |
Mar 26 03:49 PM | STARX / USDT | Sell | $0.021022 | 0.021022 USDT | 3.10K | 3.16 USDT | $3.17 | 0x96f...ca3e0 |
Mar 26 02:54 PM | STARX / USDT | Buy | $0.021024 | 0.021025 USDT | 847.71 | 0.8700 USDT | $0.8678 | 0x7c4...254ba |
Mar 26 02:18 PM | STARX / USDT | Buy | $0.021024 | 0.021024 USDT | 3.99K | 4.09 USDT | $4.08 | 0x702...8236c |
Mar 26 01:48 PM | STARX / USDT | Buy | $0.021021 | 0.021021 USDT | 3.36K | 3.44 USDT | $3.43 | 0xce3...ddbad |
Mar 26 12:54 PM | STARX / USDT | Sell | $0.021019 | 0.021019 USDT | 1.17K | 1.19 USDT | $1.19 | 0x001...0fdaa |
Mar 26 12:04 PM | STARX / USDT | Sell | $0.021020 | 0.021020 USDT | 2.86K | 2.92 USDT | $2.92 | 0xe35...716e1 |