KB/WBNB Pool
The live KB/WBNB price today is $0.1868, with a 24-hour trading volume of $32.74K. This pair has changed 1.82% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.1868
- 24h Volume
- $32.74K
- 24h Buy Volume
- $17.49K
- 24h Sell Volume
- $15.25K
- Liquidity
- No data
- 24h Transactions
- 876
- 24h Buys
- 766
- 24h Sells
- 110
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.94%
- 24 Hours
- 1.82%
Tokens in this pool
KeyB (KB) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 19519249725117608000 KB for -6000000000000000 WBNB
- : -179460000000000000000 KB for 54764968707215770 WBNB
- : -119640000000000000000 KB for 36526995978988620 WBNB
- : -119640000000000000000 KB for 36540621750938320 WBNB
- : -79760000000000000000 KB for 24367986244880800 WBNB
- : 19538980791221760000 KB for -6000000000000000 WBNB
- : -179460000000000000000 KB for 54846795037346744 WBNB
- : -119640000000000000000 KB for 36581585039607010 WBNB
- : 19521953738787123000 KB for -6000000000000000 WBNB
- : 19523145697842720000 KB for -6000000000000000 WBNB
KB / WBNB
KB/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | KB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:34 PM | Buy | $0.1868 | 0.033067 | 19.52 | 0.026000 | $3.65 | 0xdcc...93bdf |
Mar 27 03:31 PM | Sell | $0.1873 | 0.033059 | 179.46 | 0.0548 | $33.61 | 0x9d4...29ad7 |
Mar 27 03:31 PM | Sell | $0.1874 | 0.033061 | 119.64 | 0.0365 | $22.42 | 0x9d4...29ad7 |
Mar 27 03:29 PM | Sell | $0.1873 | 0.033062 | 119.64 | 0.0365 | $22.41 | 0xb27...38b1d |
Mar 27 03:29 PM | Sell | $0.1874 | 0.033063 | 79.76 | 0.0244 | $14.95 | 0xb27...38b1d |
Mar 27 03:28 PM | Buy | $0.1873 | 0.033064 | 19.54 | 0.026000 | $3.66 | 0xb7d...ce6cf |
Mar 27 03:27 PM | Sell | $0.1872 | 0.033064 | 179.46 | 0.0548 | $33.60 | 0x008...238f3 |
Mar 27 03:27 PM | Sell | $0.1874 | 0.033065 | 119.64 | 0.0366 | $22.41 | 0x008...238f3 |
Mar 27 03:27 PM | Buy | $0.1874 | 0.033066 | 19.52 | 0.026000 | $3.66 | 0xe06...a2aa7 |
Mar 27 03:26 PM | Buy | $0.1873 | 0.033066 | 19.52 | 0.026000 | $3.66 | 0x4af...42c80 |
Mar 27 03:25 PM | Buy | $0.1873 | 0.033066 | 19.52 | 0.026000 | $3.66 | 0x252...68597 |
Mar 27 03:23 PM | Buy | $0.1874 | 0.033066 | 19.53 | 0.026000 | $3.66 | 0x3aa...62910 |
Mar 27 03:22 PM | Buy | $0.1868 | 0.033066 | 19.53 | 0.026000 | $3.65 | 0xc95...bb549 |
Mar 27 03:20 PM | Buy | $0.1869 | 0.033065 | 19.53 | 0.026000 | $3.65 | 0xe45...51179 |
Mar 27 03:19 PM | Buy | $0.1870 | 0.033065 | 19.53 | 0.026000 | $3.65 | 0xd47...16ee9 |
Mar 27 03:18 PM | Buy | $0.1871 | 0.033065 | 19.53 | 0.026000 | $3.65 | 0x3ad...f4054 |
Mar 27 03:17 PM | Buy | $0.1871 | 0.033065 | 19.53 | 0.026000 | $3.65 | 0x7ee...187f5 |
Mar 27 03:14 PM | Sell | $0.1870 | 0.033065 | 253.58 | 0.0775 | $47.43 | 0x2d8...afb05 |
Mar 27 03:14 PM | Sell | $0.1872 | 0.033067 | 169.06 | 0.0517 | $31.64 | 0x2d8...afb05 |
Mar 27 03:14 PM | Buy | $0.1873 | 0.033069 | 976.81 | 0.3000 | $182.94 | 0x9ee...22e5f |