willu/Crypto winter Pool
The live willu/Crypto winter price today is $0.031975, with a 24-hour trading volume of $25.10. This pair has changed -1.56% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.031975
- 24h Volume
- $25.10
- 24h Buy Volume
- $13.98
- 24h Sell Volume
- $11.12
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 25
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.70%
- 6 Hours
- -1.86%
- 24 Hours
- -1.56%
Tokens in this pool
Will U (willu) Crypto winter (Crypto winter)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentOpenClaw/USDTUSDT/USDCUSDT/KOGESFA/WBNBAIAgent/USDTUSDT/WMTXUSDC/WBNBUSDT/BTCBOther Pools Trading willu (Will U)
willu/U on PancakeSwap V2willu/WBNB on PancakeSwap V3willu/死对头 on PancakeSwap V3willu/龙虾 on PancakeSwap V3willu/WBNB on Uniswap V3willu/AGENT on PancakeSwap V3willu/Freedom of Money on PancakeSwap V3willu/ClipX on PancakeSwap V3willu/GIRAFFES on PancakeSwap V3willu/EVO on PancakeSwap V3Recent Transactions
- : -1.2443696338438447e+21 willu for 3.1833429589239346e+21 Crypto winter
- : 2.5624093884221547e+21 willu for -6.546482388003271e+21 Crypto winter
- : 1.102176526242876e+21 willu for -2.844905749390626e+21 Crypto winter
- : 484861261238795960000 willu for -1.2571085672195665e+21 Crypto winter
- : -964590539325170100000 willu for 2.51005612876483e+21 Crypto winter
- : -600761801867525600000 willu for 1.5564164828617216e+21 Crypto winter
- : -726164276569483100000 willu for 1.8742922373846684e+21 Crypto winter
- : 969008568420349200000 willu for -2.4902888416385596e+21 Crypto winter
- : -1.24104352988727e+21 willu for 3.2029397185384945e+21 Crypto winter
- : -961779157037090600000 willu for 2.4669024898202683e+21 Crypto winter
willu / Crypto winter
willu/Crypto winter Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (Crypto winter) | willu | Crypto winter | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:09 PM | Sell | $0.031975 | 2.56 | 1.24K | 3.18K | $0.2456 | 0x4d8...d0ea6 |
Mar 7 02:46 PM | Buy | $0.031961 | 2.54 | 2.56K | 6.55K | $0.5023 | 0xd9d...bff94 |
Mar 7 01:58 PM | Buy | $0.031948 | 2.58 | 1.10K | 2.84K | $0.2146 | 0x375...613b3 |
Mar 7 01:41 PM | Buy | $0.031959 | 2.60 | 484.86 | 1.26K | $0.0949 | 0xc22...b98ec |
Mar 7 01:20 PM | Sell | $0.031969 | 2.60 | 964.59 | 2.51K | $0.1899 | 0x01d...cf9a7 |
Mar 7 01:20 PM | Sell | $0.031996 | 2.59 | 600.76 | 1.56K | $0.1199 | 0x33d...be683 |
Mar 7 01:20 PM | Sell | $0.031990 | 2.58 | 726.16 | 1.87K | $0.1444 | 0xa76...6bf87 |
Mar 7 12:34 PM | Buy | $0.031982 | 2.57 | 969.01 | 2.49K | $0.1920 | 0xaf6...a5f50 |
Mar 7 12:08 PM | Sell | $0.031992 | 2.58 | 1.24K | 3.20K | $0.2472 | 0xbf0...830ff |
Mar 7 12:03 PM | Sell | $0.031979 | 2.57 | 961.78 | 2.47K | $0.1902 | 0x73a...44832 |
Mar 7 12:03 PM | Sell | $0.031968 | 2.55 | 854.30 | 2.18K | $0.1681 | 0x375...11c67 |
Mar 7 11:50 AM | Buy | $0.031982 | 2.54 | 482.43 | 1.22K | $0.0956 | 0x089...6ba9d |
Mar 7 10:23 AM | Buy | $0.031992 | 2.55 | 4.32K | 11.10K | $0.8601 | 0xfba...8b085 |
Mar 7 09:26 AM | Buy | $0.032012 | 2.61 | 3.48K | 9.14K | $0.6997 | 0x76c...7a0e9 |
Mar 7 08:30 AM | Buy | $0.032084 | 2.66 | 226.59 | 601.79 | $0.0472 | 0x57b...b5208 |
Mar 7 07:54 AM | Sell | $0.032107 | 2.66 | 5.50K | 14.45K | $1.16 | 0x486...8a671 |
Mar 7 07:24 AM | Buy | $0.032038 | 2.58 | 4.96K | 12.95K | $1.01 | 0xb52...2a3dd |
Mar 7 07:03 AM | Sell | $0.032118 | 2.66 | 2.78K | 7.34K | $0.5883 | 0xdb6...2353c |
Mar 7 06:49 AM | Sell | $0.032093 | 2.61 | 3.86K | 10.01K | $0.8079 | 0xa9b...c511c |
Mar 7 06:25 AM | Sell | $0.031990 | 2.56 | 9.66K | 24.12K | $1.92 | 0x7f2...a5aa6 |
