Crypto winter (Crypto winter)
The live Crypto winter price today is $0.031440, with a 24-hour trading volume of $5.36K. Crypto winter has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.031440
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $32.64K
- 24h Volume
- $5.36K
- 24h Transactions
- 186
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Will U (willu) Arbitrage Inception (Arb Inc) Wrapped FixedCoin (wFIX)Liquidity Pools
Crypto winter/WBNB on PancakeSwap V2willu/Crypto winter on PancakeSwap V3Arb Inc/Crypto winter on PancakeSwap V2Crypto winter/wFIX on PancakeSwap V2Recent Transactions
- : -2.0387972584329507e+24 Crypto winter for 428071354330486600 WBNB
- : -6.532583818031244e+21 Crypto winter for 1383947799901932 WBNB
- : -6.532583818031244e+21 Crypto winter for 5.811436069763924e+21 willu
- : -8.313661978461535e+21 Crypto winter for 1761389905585937 WBNB
- : -6.337069491793069e+21 Crypto winter for 1342702040875392 WBNB
- : -7e+22 Crypto winter for 14836638616913100 WBNB
- : 1768004927429529000 Crypto winter for -376728941943 WBNB
- : -4e+22 Crypto winter for 8482190198908985 WBNB
- : 4.3730506425115534e+23 Crypto winter for -93034360058370190 WBNB
- : -5.407156693635473e+21 Crypto winter for 1142421153246308 WBNB
Crypto winter
Crypto winter Price (Crypto winter)
| Date | Market | Type | Price (USD) | Price | Crypto winter | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 12:18 AM | Crypto winter / WBNB | Sell | $0.031422 | 0.062087 WBNB | 2.04M | 0.4281 WBNB | $289.81 | 0xb61...7f12a |
Mar 16 11:24 PM | Crypto winter / WBNB | Sell | $0.031440 | 0.062124 WBNB | 6.53K | 0.021384 WBNB | $0.9401 | 0xd6f...9db8b |
Mar 16 11:24 PM | Crypto winter / willu | Sell | $0.031493 | 0.8970 willu | 6.53K | 5.81K willu | $0.9748 | 0xd6f...9db8b |
Mar 16 10:36 PM | Crypto winter / WBNB | Sell | $0.031450 | 0.062124 WBNB | 8.31K | 0.021762 WBNB | $1.21 | 0x798...a186a |
Mar 16 09:26 PM | Crypto winter / WBNB | Sell | $0.031441 | 0.062125 WBNB | 6.34K | 0.021343 WBNB | $0.9130 | 0x399...7f603 |
Mar 16 09:05 PM | Crypto winter / WBNB | Sell | $0.031440 | 0.062125 WBNB | 70.00K | 0.0148 WBNB | $10.08 | 0xf15...28b5e |
Mar 16 08:50 PM | Crypto winter / WBNB | Buy | $0.031438 | 0.062126 WBNB | 1.77 | 0.063768 WBNB | $0.032542 | 0x9b1...0735d |
Mar 16 08:21 PM | Crypto winter / WBNB | Sell | $0.031435 | 0.062126 WBNB | 40.00K | 0.028483 WBNB | $5.74 | 0x015...a2b22 |
Mar 16 08:05 PM | Crypto winter / WBNB | Buy | $0.031442 | 0.062127 WBNB | 437.31K | 0.0930 WBNB | $63.04 | 0xc1c...eb44e |
Mar 16 07:37 PM | Crypto winter / WBNB | Sell | $0.031442 | 0.062119 WBNB | 5.41K | 0.021143 WBNB | $0.7793 | 0xd9c...ca62b |
Mar 16 07:37 PM | Crypto winter / willu | Sell | $0.031461 | 0.8779 willu | 5.41K | 4.72K willu | $0.7896 | 0xd9c...ca62b |
Mar 16 07:03 PM | Crypto winter / WBNB | Sell | $0.031436 | 0.062119 WBNB | 103.34 | 0.042184 WBNB | $0.0148 | 0x0e5...a144e |
Mar 16 07:03 PM | Crypto winter / wFIX | Buy | $0.031436 | 0.042192 wFIX | 103.34 | 0.022230 wFIX | $0.0148 | 0x0e5...a144e |
Mar 16 06:54 PM | Crypto winter / willu | Buy | $0.031435 | 0.8625 willu | 5.38K | 4.67K willu | $0.7718 | 0xc47...338ce |
Mar 16 06:54 PM | Crypto winter / WBNB | Buy | $0.031437 | 0.062119 WBNB | 5.38K | 0.021143 WBNB | $0.7727 | 0xc47...338ce |
Mar 16 06:53 PM | Crypto winter / willu | Buy | $0.031461 | 0.8778 willu | 4.40K | 3.88K willu | $0.6431 | 0x0a4...55bcb |
Mar 16 06:53 PM | Crypto winter / WBNB | Buy | $0.031436 | 0.062119 WBNB | 4.40K | 0.039352 WBNB | $0.6320 | 0x0a4...55bcb |
Mar 16 06:53 PM | Crypto winter / willu | Buy | $0.031482 | 0.8905 willu | 7.02K | 6.31K willu | $1.04 | 0x49a...a2b83 |
Mar 16 06:53 PM | Crypto winter / WBNB | Buy | $0.031436 | 0.062118 WBNB | 7.02K | 0.021490 WBNB | $1.01 | 0x49a...a2b83 |
Mar 16 06:19 PM | Crypto winter / WBNB | Buy | $0.031440 | 0.062118 WBNB | 1.32M | 0.2776 WBNB | $189.37 | 0xab4...555a7 |
Mar 16 06:13 PM | Crypto winter / WBNB | Sell | $0.031423 | 0.062094 WBNB | 240.00K | 0.0502 WBNB | $34.14 | 0x9c4...2ada7 |
Mar 16 06:08 PM | Crypto winter / WBNB | Sell | $0.031425 | 0.062098 WBNB | 24.61K | 0.025150 WBNB | $3.50 | 0x9cc...da35d |
Mar 16 05:55 PM | Crypto winter / WBNB | Sell | $0.031423 | 0.062099 WBNB | 100.00K | 0.0209 WBNB | $14.22 | 0x321...4e527 |
Mar 16 05:44 PM | Crypto winter / WBNB | Sell | $0.031423 | 0.062101 WBNB | 311.70K | 0.0654 WBNB | $44.35 | 0x4a2...d70ba |
Mar 16 05:44 PM | Crypto winter / WBNB | Sell | $0.031427 | 0.062106 WBNB | 310.81K | 0.0654 WBNB | $44.34 | 0x7ea...c3aaa |
Mar 16 05:20 PM | Crypto winter / WBNB | Sell | $0.031428 | 0.062112 WBNB | 2.34K | 0.034926 WBNB | $0.3338 | 0x29f...28289 |
Mar 16 05:20 PM | Crypto winter / willu | Sell | $0.031517 | 0.9115 willu | 2.34K | 2.13K willu | $0.3546 | 0x29f...28289 |
Mar 16 05:20 PM | Crypto winter / WBNB | Sell | $0.031428 | 0.062112 WBNB | 17.34K | 0.023653 WBNB | $2.48 | 0x73a...32a5c |
Mar 16 05:10 PM | Crypto winter / WBNB | Sell | $0.031426 | 0.062113 WBNB | 1.33K | 0.032809 WBNB | $0.1900 | 0xd0b...b4f9a |
Mar 16 05:10 PM | Crypto winter / willu | Sell | $0.031505 | 0.9044 willu | 1.33K | 1.21K willu | $0.2005 | 0xd0b...b4f9a |
Mar 16 05:10 PM | Crypto winter / WBNB | Sell | $0.031426 | 0.062113 WBNB | 135.32 | 0.042851 WBNB | $0.0193 | 0x2f4...760c9 |
Mar 16 05:10 PM | Crypto winter / Arb Inc | Buy | $0.032539 | 26.30 Arb Inc | 135.32 | 3.53K Arb Inc | $0.0344 | 0x2f4...760c9 |
Mar 16 05:09 PM | Crypto winter / WBNB | Sell | $0.031427 | 0.062113 WBNB | 3.56K | 0.037498 WBNB | $0.5075 | 0xe75...f6b86 |
Mar 16 05:09 PM | Crypto winter / willu | Sell | $0.031498 | 0.9004 willu | 3.56K | 3.19K willu | $0.5330 | 0xe75...f6b86 |
Mar 16 05:09 PM | Crypto winter / WBNB | Buy | $0.031427 | 0.062113 WBNB | 2.04M | 0.4279 WBNB | $290.77 | 0x9a6...3522d |
Mar 16 05:04 PM | Crypto winter / WBNB | Sell | $0.031400 | 0.062075 WBNB | 143.41K | 0.0297 WBNB | $20.07 | 0xd58...62859 |
Mar 16 04:55 PM | Crypto winter / WBNB | Buy | $0.031405 | 0.062078 WBNB | 352.13K | 0.0732 WBNB | $49.45 | 0x042...851e3 |
Mar 16 04:31 PM | Crypto winter / WBNB | Buy | $0.031393 | 0.062071 WBNB | 142.15K | 0.0295 WBNB | $19.80 | 0x6e3...527e0 |
Mar 16 04:21 PM | Crypto winter / WBNB | Buy | $0.031392 | 0.062069 WBNB | 68.44K | 0.0142 WBNB | $9.52 | 0x0b0...4b1d5 |
Mar 16 04:14 PM | Crypto winter / WBNB | Sell | $0.031390 | 0.062068 WBNB | 86.88K | 0.0179 WBNB | $12.07 | 0x75a...3034f |
Mar 16 04:07 PM | Crypto winter / WBNB | Buy | $0.031393 | 0.062069 WBNB | 2.70K | 0.035603 WBNB | $0.3762 | 0xa0c...eb142 |
Mar 16 04:07 PM | Crypto winter / willu | Buy | $0.031481 | 0.8899 willu | 2.70K | 2.41K willu | $0.3999 | 0xa0c...eb142 |
Mar 16 04:03 PM | Crypto winter / WBNB | Sell | $0.031391 | 0.062069 WBNB | 49.03K | 0.0101 WBNB | $6.82 | 0x2cf...88795 |
Mar 16 04:01 PM | Crypto winter / WBNB | Buy | $0.031392 | 0.062070 WBNB | 2.18K | 0.034517 WBNB | $0.3030 | 0xe9a...1b14d |
Mar 16 04:01 PM | Crypto winter / willu | Buy | $0.031494 | 0.8978 willu | 2.18K | 1.96K willu | $0.3252 | 0xe9a...1b14d |
Mar 16 03:58 PM | Crypto winter / WBNB | Sell | $0.031390 | 0.062070 WBNB | 135.99K | 0.0281 WBNB | $18.89 | 0x4cf...b5c44 |
Mar 16 03:57 PM | Crypto winter / WBNB | Sell | $0.031392 | 0.062072 WBNB | 1.20M | 0.2499 WBNB | $167.37 | 0x2d1...93913 |
Mar 16 03:52 PM | Crypto winter / WBNB | Sell | $0.031409 | 0.062094 WBNB | 1.89M | 0.3986 WBNB | $266.63 | 0x546...18381 |
Mar 16 03:52 PM | Crypto winter / WBNB | Buy | $0.031433 | 0.062129 WBNB | 934.59K | 0.1986 WBNB | $133.88 | 0xd5e...6c1d1 |
Mar 16 03:52 PM | Crypto winter / WBNB | Sell | $0.031421 | 0.062112 WBNB | 6.56K | 0.021383 WBNB | $0.9323 | 0x7a5...65288 |
Mar 16 03:52 PM | Crypto winter / willu | Sell | $0.031505 | 0.9044 willu | 6.56K | 5.89K willu | $0.9872 | 0x7a5...65288 |
Mar 16 03:52 PM | Crypto winter / WBNB | Buy | $0.031421 | 0.062112 WBNB | 1.89M | 0.3973 WBNB | $268.88 | 0x526...8c9c4 |
Mar 16 03:46 PM | Crypto winter / WBNB | Sell | $0.031402 | 0.062077 WBNB | 8.00K | 0.021658 WBNB | $1.12 | 0x54e...d514b |
Mar 16 03:40 PM | Crypto winter / WBNB | Buy | $0.031402 | 0.062077 WBNB | 110.99K | 0.0231 WBNB | $15.55 | 0x1e6...e47e4 |
Mar 16 03:37 PM | Crypto winter / WBNB | Buy | $0.031401 | 0.062075 WBNB | 70.19K | 0.0146 WBNB | $9.83 | 0xc03...55b2c |
Mar 16 03:33 PM | Crypto winter / WBNB | Buy | $0.031401 | 0.062074 WBNB | 445.64K | 0.0925 WBNB | $62.41 | 0x02e...e81b5 |
Mar 16 03:28 PM | Crypto winter / WBNB | Buy | $0.031396 | 0.062066 WBNB | 225.24K | 0.0466 WBNB | $31.42 | 0x345...12a5e |
Mar 16 03:26 PM | Crypto winter / WBNB | Buy | $0.031393 | 0.062062 WBNB | 1.40M | 0.2873 WBNB | $194.71 | 0x335...22046 |
Mar 16 03:20 PM | Crypto winter / wFIX | Sell | $0.031384 | 0.042115 wFIX | 230.80 | 0.025068 wFIX | $0.0319 | 0x8d9...44307 |
Mar 16 03:20 PM | Crypto winter / WBNB | Buy | $0.031377 | 0.062037 WBNB | 230.80 | 0.044713 WBNB | $0.0318 | 0x8d9...44307 |
Mar 16 03:19 PM | Crypto winter / Arb Inc | Sell | $0.031340 | 25.72 Arb Inc | 760.13 | 20.81K Arb Inc | $0.1018 | 0x2d1...30ae6 |
Mar 16 03:19 PM | Crypto winter / WBNB | Buy | $0.031377 | 0.062037 WBNB | 760.13 | 0.031552 WBNB | $0.1046 | 0x2d1...30ae6 |
Mar 16 03:19 PM | Crypto winter / willu | Buy | $0.031473 | 0.8849 willu | 3.41K | 3.03K willu | $0.5019 | 0x62d...2b8b0 |
Mar 16 03:19 PM | Crypto winter / WBNB | Buy | $0.031377 | 0.062037 WBNB | 3.41K | 0.036962 WBNB | $0.4692 | 0x62d...2b8b0 |
Mar 16 03:19 PM | Crypto winter / WBNB | Buy | $0.031377 | 0.062037 WBNB | 17.46K | 0.023565 WBNB | $2.40 | 0x377...076d9 |
Mar 16 03:19 PM | Crypto winter / willu | Buy | $0.031489 | 0.8949 willu | 17.46K | 16.05K willu | $2.60 | 0x377...076d9 |
Mar 16 03:19 PM | Crypto winter / WBNB | Sell | $0.031376 | 0.062037 WBNB | 10.11M | 2.15 WBNB | $1.39K | 0x058...6f09f |
Mar 16 03:15 PM | Crypto winter / WBNB | Sell | $0.031501 | 0.062227 WBNB | 5.35K | 0.021189 WBNB | $0.8033 | 0xef3...0fdae |
Mar 16 03:15 PM | Crypto winter / willu | Sell | $0.031579 | 0.9489 willu | 5.35K | 5.04K willu | $0.8447 | 0xef3...0fdae |
Mar 16 03:05 PM | Crypto winter / WBNB | Buy | $0.031503 | 0.062227 WBNB | 132.22K | 0.0295 WBNB | $19.86 | 0x449...13c1b |
Mar 16 02:56 PM | Crypto winter / WBNB | Buy | $0.031498 | 0.062224 WBNB | 132.67K | 0.0296 WBNB | $19.86 | 0x1cb...94250 |
Mar 16 02:50 PM | Crypto winter / WBNB | Sell | $0.031492 | 0.062222 WBNB | 6.19K | 0.021372 WBNB | $0.9230 | 0xaf1...fcc43 |
Mar 16 02:50 PM | Crypto winter / willu | Sell | $0.031551 | 0.9318 willu | 6.19K | 5.72K willu | $0.9593 | 0xaf1...fcc43 |
Mar 16 02:19 PM | Crypto winter / willu | Buy | $0.031519 | 0.9126 willu | 3.38K | 3.10K willu | $0.5139 | 0x749...5f01a |
Mar 16 02:19 PM | Crypto winter / WBNB | Buy | $0.031512 | 0.062222 WBNB | 3.38K | 0.037538 WBNB | $0.5116 | 0x749...5f01a |
Mar 16 02:15 PM | Crypto winter / WBNB | Buy | $0.031513 | 0.062222 WBNB | 10.72K | 0.022388 WBNB | $1.62 | 0x659...8bf4b |
Mar 16 02:15 PM | Crypto winter / willu | Buy | $0.031536 | 0.9230 willu | 10.72K | 10.05K willu | $1.65 | 0x659...8bf4b |
Mar 16 01:55 PM | Crypto winter / WBNB | Buy | $0.031509 | 0.062221 WBNB | 65.16K | 0.0145 WBNB | $9.83 | 0x404...70dc7 |
Mar 16 01:39 PM | Crypto winter / WBNB | Sell | $0.031514 | 0.062220 WBNB | 151.38K | 0.0335 WBNB | $22.92 | 0xeb1...2499a |
Mar 16 01:37 PM | Crypto winter / WBNB | Sell | $0.031517 | 0.062223 WBNB | 462.28K | 0.1027 WBNB | $70.10 | 0xda8...d0196 |
Mar 16 01:34 PM | Crypto winter / WBNB | Buy | $0.031522 | 0.062232 WBNB | 650.55K | 0.1451 WBNB | $98.98 | 0xe98...19da0 |
Mar 16 01:09 PM | Crypto winter / WBNB | Buy | $0.031505 | 0.062219 WBNB | 13.20K | 0.022936 WBNB | $1.99 | 0x151...37f62 |
Mar 16 01:03 PM | Crypto winter / WBNB | Sell | $0.031506 | 0.062219 WBNB | 4.71K | 0.021043 WBNB | $0.7095 | 0xa83...f1d5a |
Mar 16 01:03 PM | Crypto winter / willu | Sell | $0.031593 | 0.9571 willu | 4.71K | 4.49K willu | $0.7503 | 0xa83...f1d5a |
Mar 16 01:02 PM | Crypto winter / WBNB | Buy | $0.031506 | 0.062219 WBNB | 1.00M | 0.2220 WBNB | $150.93 | 0xf14...67c40 |
Mar 16 12:48 PM | Crypto winter / WBNB | Buy | $0.031491 | 0.062199 WBNB | 299.35K | 0.0659 WBNB | $44.62 | 0x4f6...7c54b |
Mar 16 12:48 PM | Crypto winter / WBNB | Buy | $0.031487 | 0.062193 WBNB | 69.27K | 0.0152 WBNB | $10.30 | 0xf36...4d223 |
Mar 16 12:48 PM | Crypto winter / WBNB | Buy | $0.031487 | 0.062192 WBNB | 86.69K | 0.0190 WBNB | $12.89 | 0x987...17203 |
Mar 16 12:48 PM | Crypto winter / WBNB | Sell | $0.031486 | 0.062190 WBNB | 32.11K | 0.027015 WBNB | $4.77 | 0x70a...143ad |
Mar 16 12:35 PM | Crypto winter / WBNB | Buy | $0.031489 | 0.062191 WBNB | 33.25K | 0.027301 WBNB | $4.95 | 0xa4c...f2731 |
Mar 16 12:20 PM | Crypto winter / WBNB | Buy | $0.031489 | 0.062190 WBNB | 57.83K | 0.0127 WBNB | $8.60 | 0x0a8...9f133 |
Mar 16 12:05 PM | Crypto winter / WBNB | Buy | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0xbb4...c584a |
Mar 16 11:58 AM | Crypto winter / WBNB | Sell | $0.031482 | 0.062186 WBNB | 930.55K | 0.2038 WBNB | $137.85 | 0x6f2...8b1ce |
Mar 16 11:47 AM | Crypto winter / wFIX | Sell | $0.031500 | 0.042292 wFIX | 79.62 | 0.021847 wFIX | $0.0119 | 0xf2b...5e93d |
Mar 16 11:47 AM | Crypto winter / WBNB | Buy | $0.031494 | 0.062205 WBNB | 79.62 | 0.041760 WBNB | $0.0119 | 0xf2b...5e93d |
Mar 16 11:47 AM | Crypto winter / WBNB | Buy | $0.031494 | 0.062205 WBNB | 6.31K | 0.021395 WBNB | $0.9426 | 0xbf2...54c8e |
Mar 16 11:47 AM | Crypto winter / willu | Buy | $0.031567 | 0.9419 willu | 6.31K | 5.99K willu | $0.9889 | 0xbf2...54c8e |
Mar 16 11:42 AM | Crypto winter / WBNB | Sell | $0.031494 | 0.062205 WBNB | 306.16K | 0.0674 WBNB | $45.73 | 0xaa7...d2784 |
Mar 16 11:39 AM | Crypto winter / WBNB | Sell | $0.031497 | 0.062211 WBNB | 325.10K | 0.0718 WBNB | $48.66 | 0x7c0...c39ac |
Mar 16 11:39 AM | Crypto winter / WBNB | Sell | $0.031502 | 0.062217 WBNB | 763.33K | 0.1694 WBNB | $114.58 | 0xb92...64a9a |
