Crypto winter/WBNB Pool
The live Crypto winter/WBNB price today is $0.031140, with a 24-hour trading volume of $25.97K. This pair has changed -18.85% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.031140
- 24h Volume
- $25.97K
- 24h Buy Volume
- $11.59K
- 24h Sell Volume
- $14.37K
- Liquidity
- No data
- 24h Transactions
- 283
- 24h Buys
- 147
- 24h Sells
- 136
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -5.11%
- 6 Hours
- -10.03%
- 24 Hours
- -18.85%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading Crypto winter (Crypto winter)
Recent Transactions
- : 4.3564733364846935e+22 Crypto winter for -7420031888001306 WBNB
- : -7.193788255671014e+21 Crypto winter for 1218966777683199 WBNB
- : -2.5721941820608452e+23 Crypto winter for 43630586889524960 WBNB
- : 1.3139638895332526e+24 Crypto winter for -223065268758335520 WBNB
- : 2.5721946160368935e+23 Crypto winter for -43397597554452450 WBNB
- : 1.5311455911952544e+24 Crypto winter for -256526409800822200 WBNB
- : -133196918279575040000 Crypto winter for 22071637656033 WBNB
- : -314025750970901140000 Crypto winter for 52036299037807 WBNB
- : -4.262666818245108e+21 Crypto winter for 706366797245196 WBNB
- : 1.7964764886254234e+24 Crypto winter for -297106331735930300 WBNB
Crypto winter / WBNB
Crypto winter/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Crypto winter | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:45 PM | Buy | $0.031140 | 0.061700 | 43.56K | 0.027421 | $4.96 | 0xdd7...41b5b |
Mar 17 04:44 PM | Sell | $0.031139 | 0.061699 | 7.19K | 0.021219 | $0.8189 | 0xffe...582c4 |
Mar 17 04:44 PM | Sell | $0.031139 | 0.061699 | 257.22K | 0.0436 | $29.28 | 0x1b6...b12df |
Mar 17 04:44 PM | Buy | $0.031141 | 0.061703 | 1.31M | 0.2231 | $149.89 | 0x80b...26127 |
Mar 17 04:44 PM | Buy | $0.031129 | 0.061685 | 257.22K | 0.0434 | $29.04 | 0xd9f...7a8e0 |
Mar 17 04:44 PM | Buy | $0.031128 | 0.061682 | 1.53M | 0.2565 | $172.57 | 0x060...94c90 |
Mar 17 04:42 PM | Sell | $0.031114 | 0.061662 | 133.20 | 0.042208 | $0.0148 | 0x9b5...13e2e |
Mar 17 04:41 PM | Sell | $0.031113 | 0.061662 | 314.03 | 0.045204 | $0.0349 | 0x9f6...1b2dc |
Mar 17 04:41 PM | Sell | $0.031113 | 0.061662 | 4.26K | 0.037064 | $0.4743 | 0x187...228af |
Mar 17 04:41 PM | Buy | $0.031113 | 0.061662 | 1.80M | 0.2971 | $199.88 | 0x4be...a898e |
Mar 17 04:39 PM | Buy | $0.031097 | 0.061639 | 181.33K | 0.0298 | $19.89 | 0xcc9...bf7f1 |
Mar 17 04:35 PM | Sell | $0.031097 | 0.061636 | 928.00K | 0.1520 | $101.72 | 0x02c...a2875 |
Mar 17 04:35 PM | Buy | $0.031105 | 0.061648 | 955.24K | 0.1572 | $105.47 | 0xd29...d0a0f |
Mar 17 04:35 PM | Buy | $0.031096 | 0.061636 | 1.11M | 0.1808 | $121.36 | 0xfbc...a82a8 |
Mar 17 04:33 PM | Buy | $0.031087 | 0.061622 | 290.35K | 0.0471 | $31.56 | 0x259...7e918 |
Mar 17 04:32 PM | Buy | $0.031085 | 0.061618 | 886.91K | 0.1434 | $96.15 | 0xab0...41c2f |
Mar 17 04:28 PM | Sell | $0.031079 | 0.061607 | 33.94K | 0.025439 | $3.66 | 0xc74...66c43 |
Mar 17 04:25 PM | Buy | $0.031079 | 0.061608 | 459.85K | 0.0740 | $49.60 | 0x4dd...2c7c3 |
Mar 17 04:19 PM | Buy | $0.031073 | 0.061602 | 138.33K | 0.0222 | $14.84 | 0xf87...9e8f7 |
Mar 17 04:18 PM | Sell | $0.031072 | 0.061601 | 124.53K | 0.0199 | $13.35 | 0xcee...27876 |