USDT/PZP Pool
The live USDT/PZP price today is $0.9997, with a 24-hour trading volume of $280.34. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $280.34
- 24h Buy Volume
- $13.99
- 24h Sell Volume
- $266.35
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 1
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) PLAYZAP (PZP)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : -3051513666602727000 USDT for 1.12827002e+21 PZP
- : -29628974932531855000 USDT for 1.092006e+22 PZP
- : -31996795380802134000 USDT for 1.172194e+22 PZP
- : -31934433253006280000 USDT for 1.162645e+22 PZP
- : -46699941762882810000 USDT for 1.68729e+22 PZP
- : -42841268536300190000 USDT for 1.534529e+22 PZP
- : -38961456001290550000 USDT for 1.384607e+22 PZP
- : -41487184935218210000 USDT for 1.463033e+22 PZP
- : 14000000000000000000 USDT for -4.899467775488534e+21 PZP
- : -44407572953537780000 USDT for 1.557366e+22 PZP
USDT / PZP
USDT/PZP Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (PZP) | USDT | PZP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:52 PM | Sell | $0.9997 | 368.93 | 3.05 | 1.13K | $3.05 | 0xb5c...9a62d |
Mar 27 01:11 PM | Sell | $0.9997 | 368.71 | 29.63 | 10.92K | $29.62 | 0x263...371e7 |
Mar 27 12:47 PM | Sell | $0.9997 | 366.57 | 32.00 | 11.72K | $31.99 | 0x32d...1a39d |
Mar 27 12:22 PM | Sell | $0.9997 | 364.29 | 31.93 | 11.63K | $31.93 | 0xc28...73b98 |
Mar 27 12:18 PM | Sell | $0.9997 | 362.04 | 46.70 | 16.87K | $46.69 | 0x9fd...e353a |
Mar 27 07:19 AM | Sell | $0.9996 | 358.77 | 42.84 | 15.35K | $42.82 | 0x9df...55d07 |
Mar 27 04:25 AM | Sell | $0.9996 | 355.82 | 38.96 | 13.85K | $38.95 | 0xa75...10129 |
Mar 27 01:25 AM | Sell | $0.9996 | 353.17 | 41.49 | 14.63K | $41.47 | 0xf19...a68f9 |
Mar 26 09:35 PM | Buy | $0.9996 | 350.37 | 14.00 | 4.90K | $13.99 | 0x1da...31098 |
Mar 26 02:40 PM | Sell | $0.9997 | 351.31 | 44.41 | 15.57K | $44.39 | 0x017...7f14d |
Mar 26 11:45 AM | Sell | $0.9997 | 348.34 | 45.26 | 15.74K | $45.25 | 0xbe3...21649 |
Mar 26 08:25 AM | Buy | $0.9997 | 345.36 | 4.00 | 1.38K | $4.00 | 0x692...04f07 |
Mar 26 07:38 AM | Buy | $0.9997 | 345.62 | 4.00 | 1.38K | $4.00 | 0xb42...08555 |
Mar 26 07:37 AM | Buy | $0.9997 | 345.88 | 10.00 | 3.45K | $10.00 | 0xe28...d7b58 |
Mar 26 07:37 AM | Buy | $0.9997 | 346.54 | 4.00 | 1.38K | $4.00 | 0x6c9...f5543 |
Mar 26 07:37 AM | Sell | $0.9997 | 346.80 | 53.76 | 18.59K | $53.74 | 0x25d...45852 |
Mar 26 07:34 AM | Sell | $0.9997 | 343.28 | 48.63 | 16.66K | $48.62 | 0xc30...313b4 |
Mar 26 07:25 AM | Sell | $0.9997 | 340.15 | 29.41 | 10.00K | $29.40 | 0xd38...b182c |
Mar 25 11:03 PM | Sell | $0.9999 | 338.27 | 33.26 | 11.24K | $33.25 | 0x846...44342 |
Mar 25 10:27 PM | Buy | $0.9998 | 336.17 | 7.97 | 2.68K | $7.97 | 0x480...b4f23 |
