PLAYZAP

Q: What is the price of PLAYZAP (PZP)?

The current price for PLAYZAP (PZP) on the Bsc chain is $0.022716. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: What is Fully Diluted Valuation (FDV) for PLAYZAP (PZP)?

The Fully Diluted Valuation (FDV) of PLAYZAP (PZP) is $407.31K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Q: Where to buy PLAYZAP (PZP)?

You can buy PLAYZAP on decentralized exchanges (DEXes) on the Bsc chain. Check the PLAYZAP Liquidity pools to see all available PZP trading pairs and choose the pool with the best liquidity.

Q: What is PLAYZAP (PZP) liquidity?

The total liquidity for PLAYZAP (PZP) across all pools on Bsc is $10.07K. Liquidity is spread across pools, providing traders with multiple options for swapping PZP.

Q: What is PZP, PLAYZAP?

PLAYZAP (PZP) is a cryptocurrency token deployed on the Bsc blockchain. The current value of PZP is $0.022716. Visit the Description tab for more details about this project.

Q: How to trade PZP?

You can buy or sell PZP on the Bsc chain through any of available PZP Liquidity pools. Check volumes and liquidity depth across different DEXes.

PLAYZAP Price (PZP)

Date	Market	Type	Price (USD)	Price	PZP	2nd ASSET	Total	TXN
Mar 27 03:59 PM	PZP / USDT	Sell	$0.0₂2716	0.0₂2717 USDT	2.57K	7.00 USDT	$6.98	0x39a...cc184
Mar 27 03:20 PM	PZP / USDT	Sell	$0.0₂2712	0.0₂2713 USDT	1.47K	4.00 USDT	$3.99	0x54c...aa0aa
Mar 27 01:52 PM	PZP / USDT	Buy	$0.0₂2710	0.0₂2711 USDT	1.13K	3.05 USDT	$3.06	0xb5c...9a62d
Mar 27 01:11 PM	PZP / USDT	Buy	$0.0₂2712	0.0₂2713 USDT	10.92K	29.63 USDT	$29.61	0x263...371e7
Mar 27 12:47 PM	PZP / USDT	Buy	$0.0₂2728	0.0₂2728 USDT	11.72K	32.00 USDT	$31.97	0x32d...1a39d
Mar 27 12:22 PM	PZP / USDT	Buy	$0.0₂2745	0.0₂2746 USDT	11.63K	31.93 USDT	$31.91	0xc28...73b98
Mar 27 12:18 PM	PZP / USDT	Buy	$0.0₂2762	0.0₂2763 USDT	16.87K	46.70 USDT	$46.59	0x9fd...e353a
Mar 27 07:19 AM	PZP / USDT	Buy	$0.0₂2787	0.0₂2788 USDT	15.35K	42.84 USDT	$42.75	0x9df...55d07
Mar 27 04:25 AM	PZP / USDT	Buy	$0.0₂2810	0.0₂2811 USDT	13.85K	38.96 USDT	$38.90	0xa75...10129
Mar 27 01:25 AM	PZP / USDT	Buy	$0.0₂2831	0.0₂2832 USDT	14.63K	41.49 USDT	$41.41	0xf19...a68f9
Mar 26 09:35 PM	PZP / USDT	Sell	$0.0₂2854	0.0₂2855 USDT	4.90K	14.00 USDT	$13.98	0x1da...31098
Mar 26 02:40 PM	PZP / USDT	Buy	$0.0₂2846	0.0₂2847 USDT	15.57K	44.41 USDT	$44.32	0x017...7f14d
Mar 26 11:45 AM	PZP / USDT	Buy	$0.0₂2870	0.0₂2871 USDT	15.74K	45.26 USDT	$45.17	0xbe3...21649
Mar 26 08:25 AM	PZP / USDT	Sell	$0.0₂2895	0.0₂2896 USDT	1.38K	4.00 USDT	$3.99	0x692...04f07
Mar 26 07:38 AM	PZP / USDT	Sell	$0.0₂2893	0.0₂2894 USDT	1.38K	4.00 USDT	$3.99	0xb42...08555
Mar 26 07:37 AM	PZP / USDT	Sell	$0.0₂2891	0.0₂2892 USDT	3.45K	10.00 USDT	$9.98	0xe28...d7b58
Mar 26 07:37 AM	PZP / USDT	Sell	$0.0₂2885	0.0₂2886 USDT	1.38K	4.00 USDT	$3.99	0x6c9...f5543
Mar 26 07:37 AM	PZP / USDT	Buy	$0.0₂2883	0.0₂2884 USDT	18.59K	53.76 USDT	$53.60	0x25d...45852
Mar 26 07:34 AM	PZP / USDT	Buy	$0.0₂2913	0.0₂2914 USDT	16.66K	48.63 USDT	$48.52	0xc30...313b4
Mar 26 07:25 AM	PZP / USDT	Buy	$0.0₂2940	0.0₂2940 USDT	10.00K	29.41 USDT	$29.39	0xd38...b182c
Mar 25 11:03 PM	PZP / USDT	Buy	$0.0₂2956	0.0₂2957 USDT	11.24K	33.26 USDT	$33.23	0x846...44342
Mar 25 10:27 PM	PZP / USDT	Sell	$0.0₂2975	0.0₂2975 USDT	2.68K	7.97 USDT	$7.96	0x480...b4f23
Mar 25 06:07 PM	PZP / USDT	Buy	$0.0₂2970	0.0₂2971 USDT	9.01K	26.76 USDT	$26.76	0x49a...e4b7c
Mar 25 05:27 PM	PZP / USDT	Sell	$0.0₂2985	0.0₂2986 USDT	6.02K	18.00 USDT	$17.98	0x46d...8045d
Mar 25 05:27 PM	PZP / USDT	Sell	$0.0₂2975	0.0₂2976 USDT	7.47K	22.24 USDT	$22.23	0xd9c...059db
Mar 25 05:27 PM	PZP / USDT	Sell	$0.0₂2963	0.0₂2963 USDT	4.79K	14.22 USDT	$14.20	0xd21...3bde8
Mar 25 05:27 PM	PZP / USDT	Sell	$0.0₂2955	0.0₂2955 USDT	8.46K	25.00 USDT	$24.99	0x7a1...68ac0
Mar 25 03:34 PM	PZP / USDT	Buy	$0.0₂2941	0.0₂2942 USDT	25.38K	74.99 USDT	$74.65	0xd59...70aa2
Mar 25 03:33 PM	PZP / USDT	Sell	$0.0₂2983	0.0₂2983 USDT	6.03K	18.00 USDT	$17.98	0xa71...d457b
Mar 25 03:32 PM	PZP / USDT	Buy	$0.0₂2973	0.0₂2973 USDT	11.36K	33.80 USDT	$33.77	0x0e1...929fe
Mar 25 03:32 PM	PZP / USDT	Sell	$0.0₂2992	0.0₂2992 USDT	28.38K	84.45 USDT	$84.90	0x3db...ceb95
Mar 25 03:32 PM	PZP / USDT	Sell	$0.0₂2945	0.0₂2945 USDT	11.41K	33.57 USDT	$33.59	0x6c6...5d1c8
Mar 25 03:32 PM	PZP / USDT	Sell	$0.0₂2927	0.0₂2927 USDT	6.15K	18.00 USDT	$17.98	0xcab...fb209
Mar 25 11:34 AM	PZP / USDT	Sell	$0.0₂2917	0.0₂2917 USDT	2.40K	7.00 USDT	$6.99	0x41b...a5a51
Mar 25 10:13 AM	PZP / USDT	Sell	$0.0₂2913	0.0₂2913 USDT	2.40K	7.00 USDT	$6.99	0xfce...b462d
Mar 25 07:50 AM	PZP / USDT	Sell	$0.0₂2909	0.0₂2909 USDT	1.37K	4.00 USDT	$3.99	0xc8b...c2c21
Mar 25 04:30 AM	PZP / USDT	Sell	$0.0₂2906	0.0₂2907 USDT	3.44K	10.00 USDT	$9.98	0x3dc...bda27
Mar 25 01:24 AM	PZP / USDT	Sell	$0.0₂2900	0.0₂2902 USDT	4.82K	14.00 USDT	$13.98	0x967...390ad
Mar 25 12:34 AM	PZP / USDT	Buy	$0.0₂2893	0.0₂2894 USDT	6.02K	17.41 USDT	$17.42	0x333...793d4
Mar 24 07:43 PM	PZP / USDT	Sell	$0.0₂2903	0.0₂2903 USDT	6.20K	18.00 USDT	$17.98	0x474...f784f
Mar 24 05:24 PM	PZP / USDT	Sell	$0.0₂2895	0.0₂2894 USDT	6.22K	18.00 USDT	$17.99	0x57c...449df
Mar 24 05:23 PM	PZP / USDT	Sell	$0.0₂2889	0.0₂2884 USDT	9.35K	26.97 USDT	$27.02	0x9f6...cb174
Mar 24 05:23 PM	PZP / USDT	Sell	$0.0₂2874	0.0₂2869 USDT	22.71K	64.90 USDT	$65.25	0x7a7...8c06d
Mar 24 05:23 PM	PZP / USDT	Buy	$0.0₂2839	0.0₂2834 USDT	54.05K	155.01 USDT	$153.39	0x362...4e143
Mar 24 05:15 PM	PZP / USDT	Buy	$0.0₂2918	0.0₂2919 USDT	5.16K	15.04 USDT	$15.06	0x874...0e9a2
Mar 24 05:15 PM	PZP / USDT	Buy	$0.0₂2926	0.0₂2927 USDT	8.71K	25.47 USDT	$25.47	0x8f9...e1df8
Mar 24 05:14 PM	PZP / USDT	Sell	$0.0₂2940	0.0₂2941 USDT	13.87K	40.72 USDT	$40.76	0xafd...7525b
Mar 24 05:14 PM	PZP / USDT	Sell	$0.0₂2918	0.0₂2919 USDT	42.54K	123.01 USDT	$124.11	0x178...d30e8
Mar 24 05:14 PM	PZP / USDT	Buy	$0.0₂2851	0.0₂2851 USDT	100.33K	293.31 USDT	$285.96	0x28e...05133
Mar 24 04:35 PM	PZP / USDT	Sell	$0.0₂3006	0.0₂3013 USDT	2.32K	7.00 USDT	$6.97	0xce3...57d42
Mar 24 03:53 PM	PZP / USDT	Sell	$0.0₂3009	0.0₂3009 USDT	2.32K	7.00 USDT	$6.99	0x648...95f92
Mar 24 02:53 PM	PZP / USDT	Sell	$0.0₂3005	0.0₂3006 USDT	5.98K	18.00 USDT	$17.98	0xd35...850c6
Mar 24 02:53 PM	PZP / USDT	Buy	$0.0₂2995	0.0₂2996 USDT	10.00K	29.96 USDT	$29.94	0x2a6...2c16e
Mar 24 02:50 PM	PZP / USDT	Sell	$0.0₂3011	0.0₂3012 USDT	4.64K	14.00 USDT	$13.98	0xd89...ab9c9
Mar 24 02:41 PM	PZP / USDT	Buy	$0.0₂3004	0.0₂3004 USDT	6.78K	20.35 USDT	$20.36	0xc90...cf79f
Mar 24 02:21 PM	PZP / USDT	Sell	$0.0₂3015	0.0₂3016 USDT	1.32K	4.00 USDT	$3.99	0xc9c...829ca
Mar 24 02:20 PM	PZP / USDT	Sell	$0.0₂3013	0.0₂3014 USDT	1.32K	4.00 USDT	$3.99	0x0d7...53a45
Mar 24 02:20 PM	PZP / USDT	Sell	$0.0₂3011	0.0₂3011 USDT	1.33K	4.00 USDT	$3.99	0x657...b5367
Mar 24 02:18 PM	PZP / USDT	Sell	$0.0₂3009	0.0₂3009 USDT	3.32K	10.00 USDT	$9.98	0x9af...fcadd
Mar 24 02:18 PM	PZP / USDT	Sell	$0.0₂3003	0.0₂3004 USDT	2.33K	7.00 USDT	$6.99	0xe8e...73700
Mar 24 02:17 PM	PZP / USDT	Sell	$0.0₂2999	0.0₂3000 USDT	6.00K	18.00 USDT	$17.98	0x649...da3a7
Mar 24 02:17 PM	PZP / USDT	Buy	$0.0₂2989	0.0₂2990 USDT	26.53K	79.70 USDT	$79.29	0xfc9...c3609
Mar 24 01:23 PM	PZP / USDT	Sell	$0.0₂3034	0.0₂3034 USDT	4.61K	14.00 USDT	$13.98	0xbed...6f582
Mar 24 05:35 AM	PZP / USDT	Buy	$0.0₂3026	0.0₂3026 USDT	32.45	0.0980 USDT	$0.0982	0x127...93237
Mar 24 01:51 AM	PZP / USDT	Sell	$0.0₂3026	0.0₂3026 USDT	3.71K	11.25 USDT	$11.23	0xda6...04b43
Mar 24 01:34 AM	PZP / USDT	Buy	$0.0₂3020	0.0₂3020 USDT	5.96K	17.99 USDT	$18.00	0xcb5...daf7a
Mar 24 12:26 AM	PZP / USDT	Sell	$0.0₂3029	0.0₂3030 USDT	1.32K	4.00 USDT	$3.99	0x1fa...c4263
Mar 23 06:35 PM	PZP / USDT	Sell	$0.0₂3027	0.0₂3028 USDT	2.31K	7.00 USDT	$6.99	0x2a4...fbd06
Mar 23 06:19 PM	PZP / USDT	Sell	$0.0₂3023	0.0₂3024 USDT	1.32K	4.00 USDT	$3.99	0x7b9...815d3
Mar 23 05:08 PM	PZP / USDT	Sell	$0.0₂3021	0.0₂3022 USDT	2.31K	7.00 USDT	$6.99	0x759...328d1
Mar 23 04:50 PM	PZP / USDT	Sell	$0.0₂3017	0.0₂3018 USDT	4.63K	14.00 USDT	$13.98	0xc69...f55f8
Mar 23 04:13 PM	PZP / USDT	Sell	$0.0₂3010	0.0₂3010 USDT	3.32K	10.00 USDT	$9.98	0x06f...4a071
Mar 23 04:07 PM	PZP / USDT	Sell	$0.0₂3004	0.0₂3005 USDT	3.32K	10.00 USDT	$9.98	0x5d0...0cc7c
Mar 23 03:56 PM	PZP / USDT	Sell	$0.0₂2998	0.0₂2999 USDT	2.33K	7.00 USDT	$6.99	0xcea...4dd37
Mar 23 03:40 PM	PZP / USDT	Sell	$0.0₂2995	0.0₂2995 USDT	2.33K	7.00 USDT	$6.99	0x88d...5f69b
Mar 23 03:40 PM	PZP / USDT	Sell	$0.0₂2991	0.0₂2991 USDT	5.96K	17.85 USDT	$17.83	0xd8b...52008
Mar 23 03:25 PM	PZP / USDT	Sell	$0.0₂2981	0.0₂2981 USDT	2.34K	7.00 USDT	$6.99	0x0a3...eeac7
Mar 23 03:03 PM	PZP / USDT	Sell	$0.0₂2977	0.0₂2977 USDT	3.35K	10.00 USDT	$9.98	0xa9d...13c40
Mar 23 12:40 PM	PZP / USDT	Buy	$0.0₂2971	0.0₂2972 USDT	11.87K	35.29 USDT	$35.25	0x6c4...4d314
Mar 23 12:24 PM	PZP / USDT	Buy	$0.0₂2991	0.0₂2991 USDT	13.33K	39.92 USDT	$39.86	0x3c3...ffb36
Mar 23 12:24 PM	PZP / USDT	Buy	$0.0₂3013	0.0₂3014 USDT	10.08K	30.38 USDT	$30.36	0xc2e...f19de
Mar 23 12:24 PM	PZP / USDT	Buy	$0.0₂3030	0.0₂3031 USDT	8.36K	25.33 USDT	$25.33	0x4b9...3ffef
Mar 23 12:24 PM	PZP / USDT	Sell	$0.0₂3044	0.0₂3045 USDT	2.29K	7.00 USDT	$6.99	0x387...2c409
Mar 23 12:24 PM	PZP / USDT	Sell	$0.0₂3040	0.0₂3041 USDT	7.16K	21.79 USDT	$21.78	0xd12...42a77
Mar 23 12:24 PM	PZP / USDT	Sell	$0.0₂3028	0.0₂3029 USDT	2.49K	7.54 USDT	$7.53	0x582...48e53
Mar 23 12:23 PM	PZP / USDT	Buy	$0.0₂3024	0.0₂3025 USDT	6.19K	18.72 USDT	$18.73	0x3f6...1839e
Mar 23 11:29 AM	PZP / USDT	Buy	$0.0₂3035	0.0₂3035 USDT	9.93K	30.14 USDT	$30.12	0x690...eebe6
Mar 23 09:56 AM	PZP / USDT	Sell	$0.0₂3052	0.0₂3052 USDT	2.29K	7.00 USDT	$6.99	0x558...12184
Mar 23 06:56 AM	PZP / USDT	Buy	$0.0₂3048	0.0₂3048 USDT	19.08K	58.32 USDT	$58.14	0x9af...574e9
Mar 23 06:47 AM	PZP / USDT	Sell	$0.0₂3081	0.0₂3081 USDT	347.34	1.07 USDT	$1.07	0x80f...f5ab6
Mar 23 06:43 AM	PZP / USDT	Sell	$0.0₂3080	0.0₂3081 USDT	5.84K	18.00 USDT	$17.98	0x416...dbba1
Mar 23 06:43 AM	PZP / USDT	Sell	$0.0₂3070	0.0₂3070 USDT	8.04K	24.69 USDT	$24.68	0x639...0e942
Mar 23 06:43 AM	PZP / USDT	Buy	$0.0₂3056	0.0₂3057 USDT	26.63K	81.80 USDT	$81.37	0xc7f...b5f9a
Mar 23 06:42 AM	PZP / USDT	Buy	$0.0₂3102	0.0₂3103 USDT	10.00K	31.03 USDT	$31.02	0x289...ae28e
Mar 23 03:00 AM	PZP / USDT	Sell	$0.0₂3120	0.0₂3121 USDT	2.24K	7.00 USDT	$6.99	0x659...e25c5
Mar 23 02:24 AM	PZP / USDT	Buy	$0.0₂3116	0.0₂3117 USDT	14.84K	46.33 USDT	$46.24	0xcdd...9545e
Mar 22 09:27 PM	PZP / USDT	Buy	$0.0₂3143	0.0₂3143 USDT	10.00K	31.44 USDT	$31.42	0xfa8...ef19b
Mar 22 03:59 PM	PZP / USDT	Buy	$0.0₂3161	0.0₂3161 USDT	10.00K	31.62 USDT	$31.60	0x35f...6ea4c
Mar 22 02:06 PM	PZP / USDT	Buy	$0.0₂3181	0.0₂3179 USDT	10.00K	31.80 USDT	$31.80	0xcae...134b3
Mar 22 01:26 PM	PZP / USDT	Buy	$0.0₂3197	0.0₂3198 USDT	10.00K	31.98 USDT	$31.97	0xa7b...8c6bd

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDT/PZP		1y	$0.9996	11	$291.50	-	-	<-0,01%	$6.28B

What is the price of PLAYZAP (PZP)?

The current price for PLAYZAP (PZP) on the Bsc chain is $0.0₂2716. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for PLAYZAP (PZP)?

The Fully Diluted Valuation (FDV) of PLAYZAP (PZP) is $407.31K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy PLAYZAP (PZP)?

You can buy PLAYZAP on decentralized exchanges (DEXes) on the Bsc chain. Check the PLAYZAP Liquidity pools to see all available PZP trading pairs and choose the pool with the best liquidity.

What is PLAYZAP (PZP) liquidity?

The total liquidity for PLAYZAP (PZP) across all pools on Bsc is $10.07K. Liquidity is spread across pools, providing traders with multiple options for swapping PZP.

What is PZP, PLAYZAP?

PLAYZAP (PZP) is a cryptocurrency token deployed on the Bsc blockchain. The current value of PZP is $0.0₂2716. Visit the Description tab for more details about this project.

How to trade PZP?

You can buy or sell PZP on the Bsc chain through any of available PZP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About PLAYZAP

PLAYZAP (PZP) is a cryptocurrency token on the Bsc blockchain. The current price is $0.022716 with a fully diluted valuation of $407.31K.

USDT/PZP on PancakeSwap V3

PLAYZAP (PZP)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

PLAYZAP

About PLAYZAP