CCDAO/LTC Pool
The live CCDAO/LTC price today is $0.032366, with a 24-hour trading volume of $25.06. This pair has changed -0.28% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.032366
- 24h Volume
- $25.06
- 24h Buy Volume
- $25.06
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 9
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.28%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading CCDAO (Cross-Chain DAO)
Recent Transactions
- : 8.828533546346901e+21 CCDAO for -35629945775809550 LTC
- : 9.262521824241169e+21 CCDAO for -37416793209201000 LTC
- : 8.033777456022691e+21 CCDAO for -32482539532310660 LTC
- : 1.2903131646227672e+22 CCDAO for -52227727866207070 LTC
- : 1.8840885367025038e+22 CCDAO for -76388723780014260 LTC
- : 2.079175774161702e+22 CCDAO for -84473657902385180 LTC
- : 1.0227081044694791e+22 CCDAO for -41618689737249610 LTC
- : 1.2770636778004093e+22 CCDAO for -52032370265907380 LTC
- : 4.6881667524903326e+21 CCDAO for -19118874699684856 LTC
- : 7.739621362002569e+21 CCDAO for -31583671217939516 LTC
CCDAO / LTC
CCDAO/LTC Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (LTC) | CCDAO | LTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:26 PM | Buy | $0.032366 | 0.054075 | 8.83K | 0.0356 | $2.09 | 0x35b...c7128 |
Mar 16 04:22 PM | Buy | $0.032367 | 0.054079 | 9.26K | 0.0374 | $2.19 | 0x935...0fdae |
Mar 16 03:15 PM | Buy | $0.032372 | 0.054083 | 8.03K | 0.0325 | $1.90 | 0x26b...8f1e0 |
Mar 16 03:05 PM | Buy | $0.032369 | 0.054086 | 12.90K | 0.0522 | $3.06 | 0x8f7...fce05 |
Mar 16 02:59 PM | Buy | $0.032367 | 0.054092 | 18.84K | 0.0764 | $4.46 | 0xd83...e94bb |
Mar 16 02:36 PM | Buy | $0.032367 | 0.054100 | 20.79K | 0.0845 | $4.92 | 0xe62...b204e |
Mar 16 01:43 PM | Buy | $0.032373 | 0.054109 | 10.23K | 0.0416 | $2.43 | 0x21d...fddcb |
Mar 16 01:42 PM | Buy | $0.032375 | 0.054113 | 12.77K | 0.0520 | $3.03 | 0x1b2...bee71 |
Mar 16 01:40 PM | Buy | $0.032378 | 0.054119 | 4.69K | 0.0191 | $1.11 | 0x6e8...69d01 |
Mar 16 09:32 AM | Buy | $0.032365 | 0.054121 | 7.74K | 0.0316 | $1.83 | 0xc2c...e4711 |
Mar 16 08:15 AM | Buy | $0.032366 | 0.054124 | 20.96K | 0.0857 | $4.96 | 0xee8...75f1f |
Mar 14 11:34 AM | Buy | $0.032258 | 0.054133 | 6.70K | 0.0274 | $1.51 | 0x262...e6f80 |
Mar 14 11:08 AM | Buy | $0.032265 | 0.054136 | 13.13K | 0.0538 | $2.97 | 0x690...1c84f |
Mar 14 10:59 AM | Buy | $0.032268 | 0.054142 | 10.14K | 0.0416 | $2.30 | 0x3e5...8fbea |
Mar 12 06:00 AM | Buy | $0.032254 | 0.054146 | 7.91K | 0.0325 | $1.78 | 0xe91...fa7c0 |
Mar 12 05:53 AM | Buy | $0.032256 | 0.054150 | 9.51K | 0.0391 | $2.15 | 0x9f6...0559b |
Mar 12 04:05 AM | Buy | $0.032263 | 0.054154 | 24.67K | 0.1016 | $5.58 | 0xcf4...5cf25 |
Mar 12 04:05 AM | Buy | $0.032269 | 0.054165 | 37.73K | 0.1559 | $8.56 | 0x8fc...f9140 |
Mar 11 04:05 AM | Buy | $0.032252 | 0.054181 | 12.36K | 0.0512 | $2.78 | 0x42c...6e876 |
Mar 10 09:14 PM | Buy | $0.032259 | 0.054187 | 1.02K | 0.024227 | $0.2303 | 0xee6...6d1e1 |