ARPA/WBNB Pool
The live ARPA/WBNB price today is $0.028934, with a 24-hour trading volume of $130.20. This pair has changed -0.48% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.028934
- 24h Volume
- $130.20
- 24h Buy Volume
- $72.79
- 24h Sell Volume
- $57.42
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 12
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.37%
- 6 Hours
- -0.82%
- 24 Hours
- -0.48%
Tokens in this pool
ARPA Token (ARPA) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCNOMA/FEGUSDT/TRADOORON/USDTFOMOON/FEGUB/USDCUSDC/WBNBUSDT/KOGEOther Pools Trading ARPA (ARPA Token)
ARPA/BUSD on PancakeSwap V2Recent Transactions
- : 1.0335433644306414e+21 ARPA for -15140905222000000 WBNB
- : -3.353e+21 ARPA for 49076589025383090 WBNB
- : 56132018339773555000 ARPA for -830545832062768 WBNB
- : -3537073869931698700 ARPA for 52069351610193 WBNB
- : 1.5913589035009575e+21 ARPA for -23477397590344496 WBNB
- : -686388629691586200 ARPA for 10047272205800 WBNB
- : 1.1075698410728828e+21 ARPA for -16261766728632418 WBNB
- : 9984863058243625000 ARPA for -146310988141341 WBNB
- : 504189153824612900000 ARPA for -7381275912000000 WBNB
- : -2.8033e+21 ARPA for 41002284367427304 WBNB
ARPA / WBNB
ARPA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ARPA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:33 PM | Buy | $0.028967 | 0.041464 | 1.03K | 0.0151 | $9.27 | 0xb6f...c6f83 |
Mar 29 12:33 PM | Sell | $0.028934 | 0.041459 | 3.35K | 0.0491 | $29.96 | 0x2c4...3ba8a |
Mar 29 09:42 AM | Buy | $0.029050 | 0.041477 | 56.13 | 0.038306 | $0.5080 | 0xfab...95b6a |
Mar 29 09:39 AM | Sell | $0.029047 | 0.041476 | 3.54 | 0.045207 | $0.0320 | 0x712...8c336 |
Mar 29 09:38 AM | Buy | $0.029049 | 0.041476 | 1.59K | 0.0235 | $14.40 | 0x818...a2b5a |
Mar 29 09:33 AM | Sell | $0.029008 | 0.041468 | 0.6864 | 0.041005 | $0.026183 | 0x345...824f5 |
Mar 29 09:33 AM | Buy | $0.029008 | 0.041468 | 1.11K | 0.0163 | $9.98 | 0x575...cf92d |
Mar 29 04:29 AM | Buy | $0.028968 | 0.041462 | 9.98 | 0.031464 | $0.0895 | 0x377...f0263 |
Mar 29 12:37 AM | Buy | $0.028927 | 0.041462 | 504.19 | 0.027382 | $4.50 | 0x37b...4ce1e |
Mar 29 12:37 AM | Sell | $0.028911 | 0.041460 | 2.80K | 0.0410 | $24.98 | 0x6d0...fa774 |
Mar 28 06:42 PM | Buy | $0.029091 | 0.041474 | 1.54K | 0.0227 | $13.99 | 0x191...4d891 |
Mar 28 06:37 PM | Buy | $0.029037 | 0.041466 | 0.3291 | 0.054836 | $0.022975 | 0xf75...8e269 |
Mar 28 06:37 PM | Sell | $0.029037 | 0.041466 | 4.18 | 0.046117 | $0.0378 | 0xfdf...a30f4 |
Mar 28 06:37 PM | Buy | $0.029037 | 0.041466 | 0.1646 | 0.052418 | $0.021488 | 0xc36...1b263 |
Mar 28 06:37 PM | Sell | $0.029037 | 0.041466 | 257.25 | 0.023763 | $2.32 | 0x07f...96807 |
Mar 28 06:37 PM | Buy | $0.029046 | 0.041467 | 1.10K | 0.0162 | $9.98 | 0xd0e...cf94f |
Mar 28 06:26 PM | Buy | $0.029009 | 0.041462 | 1.11K | 0.0162 | $9.98 | 0xbf9...3fc74 |
Mar 28 04:14 PM | Buy | $0.028978 | 0.041456 | 7.84 | 0.031145 | $0.0704 | 0x6d5...88367 |
Mar 28 11:06 AM | Buy | $0.028902 | 0.041456 | 1.12K | 0.0163 | $9.94 | 0x788...a038f |
Mar 28 08:27 AM | Buy | $0.028898 | 0.041450 | 9.28 | 0.031350 | $0.0826 | 0x6e6...70eee |
Mar 28 01:26 AM | Buy | $0.028868 | 0.041450 | 4.59 | 0.046675 | $0.0407 | 0x05b...bccd9 |
Mar 28 01:26 AM | Buy | $0.028867 | 0.041450 | 3.37 | 0.044902 | $0.0299 | 0x831...9e098 |
Mar 28 01:26 AM | Buy | $0.028867 | 0.041450 | 13.36 | 0.031942 | $0.1185 | 0x24f...91878 |
Mar 28 01:26 AM | Buy | $0.028867 | 0.041450 | 3.65 | 0.045298 | $0.0323 | 0xefb...f80db |
Mar 28 01:26 AM | Buy | $0.028866 | 0.041450 | 22.97 | 0.033338 | $0.2036 | 0xb1c...66e8e |
Mar 28 01:26 AM | Buy | $0.028865 | 0.041450 | 871.62 | 0.0126 | $7.73 | 0xb75...6d3f6 |
Mar 28 01:26 AM | Sell | $0.028838 | 0.041445 | 2.81K | 0.0407 | $24.86 | 0xb74...56975 |
Mar 28 01:26 AM | Buy | $0.028926 | 0.041460 | 1.25K | 0.0183 | $11.16 | 0xb3b...5f263 |
Mar 28 01:26 AM | Sell | $0.028887 | 0.041453 | 4.05K | 0.0591 | $36.00 | 0x0de...a1268 |
Mar 27 11:29 PM | Buy | $0.029011 | 0.041474 | 9.37 | 0.031385 | $0.0844 | 0xd1c...b3907 |
Mar 27 11:29 PM | Buy | $0.029011 | 0.041474 | 12.09 | 0.031787 | $0.1089 | 0x48b...7ab7e |
Mar 27 11:29 PM | Buy | $0.029011 | 0.041474 | 279.57 | 0.024129 | $2.52 | 0x72d...22449 |
Mar 27 11:29 PM | Sell | $0.029002 | 0.041473 | 2.78K | 0.0410 | $24.98 | 0xd71...c6ad8 |
Mar 27 09:48 PM | Buy | $0.029087 | 0.041487 | 0.5958 | 0.058881 | $0.025414 | 0x42d...7854d |
Mar 27 12:50 PM | Buy | $0.029074 | 0.041487 | 129.17 | 0.021926 | $1.17 | 0xabb...3bd4d |
Mar 27 12:50 PM | Sell | $0.029070 | 0.041487 | 1.24K | 0.0184 | $11.25 | 0xdb8...548f1 |
Mar 27 11:51 AM | Sell | $0.029127 | 0.041493 | 1.05K | 0.0157 | $9.58 | 0xd2f...57887 |
Mar 27 10:43 AM | Buy | $0.029163 | 0.041499 | 1.89K | 0.0282 | $17.29 | 0x50e...4ae19 |
Mar 27 10:43 AM | Sell | $0.029101 | 0.041489 | 1.05K | 0.0156 | $9.56 | 0x944...d4d02 |
Mar 27 10:43 AM | Buy | $0.029136 | 0.041494 | 4.57K | 0.0680 | $41.79 | 0xc84...4fb1f |
Mar 27 10:43 AM | Sell | $0.028988 | 0.041470 | 5.38K | 0.0796 | $48.33 | 0xd83...3e18d |
Mar 27 09:27 AM | Sell | $0.029308 | 0.041499 | 14.35 | 0.032145 | $0.1336 | 0xf58...7c051 |
Mar 27 08:49 AM | Sell | $0.029294 | 0.041499 | 183.61 | 0.022746 | $1.71 | 0xfcb...6370e |
Mar 27 08:49 AM | Buy | $0.029301 | 0.041500 | 1.94K | 0.0290 | $18.01 | 0x297...c6fd9 |
Mar 27 07:02 AM | Buy | $0.029350 | 0.041489 | 1.50K | 0.0223 | $13.99 | 0x321...c077e |
Mar 27 06:47 AM | Sell | $0.029301 | 0.041481 | 190.72 | 0.022819 | $1.77 | 0xbf9...67568 |
Mar 27 06:47 AM | Buy | $0.029307 | 0.041482 | 1.50K | 0.0223 | $13.99 | 0x03e...f796a |
Mar 27 06:04 AM | Buy | $0.029251 | 0.041475 | 0.5849 | 0.058643 | $0.025411 | 0x52c...2a081 |
Mar 27 06:04 AM | Buy | $0.029251 | 0.041475 | 1.08K | 0.0159 | $9.98 | 0xf86...fa510 |
Mar 27 06:04 AM | Buy | $0.029216 | 0.041469 | 8.59 | 0.031265 | $0.0792 | 0xfeb...67c05 |
Mar 27 06:04 AM | Sell | $0.029215 | 0.041469 | 602.01 | 0.028827 | $5.55 | 0xcad...87c7d |
Mar 27 06:04 AM | Buy | $0.029235 | 0.041472 | 4.47K | 0.0654 | $41.25 | 0x4a4...9a07c |
Mar 27 06:04 AM | Buy | $0.029090 | 0.041449 | 1.52K | 0.0220 | $13.79 | 0x31a...1ff9c |
Mar 27 06:04 AM | Sell | $0.029041 | 0.041441 | 6.23K | 0.0905 | $56.31 | 0x98b...6bc24 |
Mar 27 06:03 AM | Buy | $0.029243 | 0.041473 | 1.46 | 0.042157 | $0.0135 | 0x4fd...b933a |
Mar 26 10:51 PM | Buy | $0.029267 | 0.041473 | 3.65 | 0.045396 | $0.0339 | 0xdd9...7a0c6 |
Mar 26 10:51 PM | Sell | $0.029268 | 0.041473 | 1.82K | 0.0268 | $16.84 | 0x589...eb5bb |
Mar 26 07:22 PM | Buy | $0.029274 | 0.041483 | 8.41 | 0.031250 | $0.0780 | 0x35e...4dcb4 |
Mar 26 07:21 PM | Buy | $0.029274 | 0.041483 | 6.22 | 0.049237 | $0.0576 | 0xbfc...ece21 |
Mar 26 07:15 PM | Buy | $0.029274 | 0.041483 | 834.96 | 0.0124 | $7.74 | 0x58d...b67e6 |
Mar 26 07:15 PM | Sell | $0.029246 | 0.041478 | 2.70K | 0.0400 | $24.99 | 0x204...dd043 |
Mar 26 04:35 PM | Buy | $0.029356 | 0.041493 | 10.14 | 0.031518 | $0.0949 | 0x816...075e8 |
Mar 26 04:34 PM | Buy | $0.029352 | 0.041492 | 633.69 | 0.029468 | $5.93 | 0xee3...0cba8 |
Mar 26 04:34 PM | Sell | $0.029331 | 0.041489 | 3.21K | 0.0479 | $29.94 | 0xc8e...0ae9c |
Mar 26 03:14 PM | Buy | $0.029435 | 0.041506 | 3.60K | 0.0539 | $33.93 | 0xf54...185c1 |
Mar 26 06:57 AM | Sell | $0.029444 | 0.041487 | 93.16 | 0.021382 | $0.8797 | 0x725...f8704 |
Mar 26 06:14 AM | Buy | $0.029441 | 0.041487 | 1.53K | 0.0227 | $14.40 | 0x7b9...04d0b |
Mar 26 03:21 AM | Sell | $0.029500 | 0.041479 | 2.59K | 0.0384 | $24.64 | 0xc79...c35c8 |
Mar 25 08:48 PM | Sell | $0.029642 | 0.041493 | 5.69 | 0.048470 | $0.0548 | 0xd58...d5d53 |
Mar 25 06:43 PM | Sell | $0.029620 | 0.041493 | 2.81 | 0.044190 | $0.0271 | 0x9d6...aadae |
Mar 25 03:49 PM | Buy | $0.029628 | 0.041493 | 1.45K | 0.0217 | $13.99 | 0x11f...0b945 |
Mar 25 03:44 PM | Buy | $0.029574 | 0.041485 | 1.46K | 0.0217 | $13.98 | 0x37d...993cc |
Mar 25 03:22 PM | Sell | $0.029515 | 0.041478 | 151.81 | 0.022238 | $1.44 | 0xcb8...cdec9 |
Mar 25 03:22 PM | Buy | $0.029520 | 0.041479 | 1.47K | 0.0217 | $13.98 | 0x2d9...6f134 |
Mar 25 01:11 PM | Buy | $0.029550 | 0.041471 | 135.04 | 0.021990 | $1.29 | 0xbe0...b3a56 |
Mar 25 09:08 AM | Sell | $0.029516 | 0.041470 | 558.96 | 0.028202 | $5.32 | 0xc88...bd44b |
Mar 25 09:08 AM | Buy | $0.029535 | 0.041473 | 5.27 | 0.047776 | $0.0502 | 0x0bf...bf7a9 |
Mar 25 09:08 AM | Buy | $0.029535 | 0.041473 | 20.90 | 0.033086 | $0.1993 | 0x8c7...35650 |
Mar 25 09:08 AM | Sell | $0.029534 | 0.041473 | 464.84 | 0.026833 | $4.43 | 0x13e...c5a4c |
Mar 25 09:08 AM | Buy | $0.029550 | 0.041475 | 1.54K | 0.0228 | $14.74 | 0x990...9ddf7 |
Mar 25 09:08 AM | Sell | $0.029497 | 0.041467 | 6.31K | 0.0933 | $59.90 | 0xc08...812c2 |
Mar 25 07:17 AM | Sell | $0.029694 | 0.041501 | 8.69 | 0.031301 | $0.0843 | 0x3be...fb3f1 |
Mar 25 01:04 AM | Sell | $0.029607 | 0.041501 | 3.12K | 0.0470 | $30.01 | 0x463...c58a4 |
Mar 24 09:45 PM | Buy | $0.029664 | 0.041518 | 10.48 | 0.031594 | $0.1013 | 0xb37...5bcca |
Mar 24 09:26 PM | Buy | $0.029647 | 0.041518 | 7.49 | 0.031140 | $0.0722 | 0xc65...3a919 |
Mar 24 09:26 PM | Buy | $0.029646 | 0.041518 | 593.49 | 0.029017 | $5.72 | 0xaa9...52c14 |
Mar 24 09:26 PM | Sell | $0.029626 | 0.041514 | 3.11K | 0.0472 | $29.95 | 0x264...26396 |
Mar 24 07:39 PM | Sell | $0.029655 | 0.041531 | 8.92 | 0.031362 | $0.0861 | 0xe49...68ce8 |
Mar 24 07:37 PM | Sell | $0.029657 | 0.041531 | 4.40 | 0.046715 | $0.0425 | 0x135...12f35 |
Mar 24 07:37 PM | Buy | $0.029657 | 0.041531 | 2.15K | 0.0329 | $20.75 | 0x541...0d3fd |
Mar 24 07:35 PM | Buy | $0.029579 | 0.041520 | 1.80K | 0.0274 | $17.29 | 0x054...cfd72 |
Mar 24 07:35 PM | Buy | $0.029518 | 0.041510 | 90.59 | 0.021371 | $0.8622 | 0xde2...f9f88 |
Mar 24 06:12 PM | Sell | $0.029493 | 0.041509 | 1.46 | 0.042194 | $0.0138 | 0xae1...7b3ba |
Mar 24 06:01 PM | Sell | $0.029501 | 0.041509 | 135.13 | 0.022035 | $1.28 | 0x2f0...1d69a |
Mar 24 06:00 PM | Buy | $0.029492 | 0.041510 | 735.38 | 0.0111 | $6.98 | 0xb8b...cd4ce |
Mar 24 06:13 AM | Buy | $0.029473 | 0.041506 | 736.86 | 0.0111 | $6.98 | 0x89b...d7356 |
Mar 24 03:23 AM | Buy | $0.029510 | 0.041502 | 1.47K | 0.0220 | $13.96 | 0x91f...31944 |
Mar 24 01:02 AM | Buy | $0.029509 | 0.041494 | 15.10 | 0.032261 | $0.1436 | 0x111...d24ee |
Mar 24 12:40 AM | Sell | $0.029498 | 0.041494 | 1.21K | 0.0181 | $11.49 | 0x7b0...2a8b2 |
Mar 23 11:58 AM | Buy | $0.029587 | 0.041500 | 1.34K | 0.0201 | $12.86 | 0x5da...35342 |