ARPA Token (ARPA)
The live ARPA Token price today is $0.028951, with a 24-hour trading volume of $130.11. ARPA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.028951
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.16K
- 24h Volume
- $130.11
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) BUSD Token (BUSD)Liquidity Pools
ARPA/WBNB on PancakeSwap V2ARPA/BUSD on PancakeSwap V2Recent Transactions
- : 1.0335433644306414e+21 ARPA for -15140905222000000 WBNB
- : -3.353e+21 ARPA for 49076589025383090 WBNB
- : 56132018339773555000 ARPA for -830545832062768 WBNB
- : -3537073869931698700 ARPA for 52069351610193 WBNB
- : 1.5913589035009575e+21 ARPA for -23477397590344496 WBNB
- : -686388629691586200 ARPA for 10047272205800 WBNB
- : 1.1075698410728828e+21 ARPA for -16261766728632418 WBNB
- : 9984863058243625000 ARPA for -146310988141341 WBNB
- : 504189153824612900000 ARPA for -7381275912000000 WBNB
- : -2.8033e+21 ARPA for 41002284367427304 WBNB
ARPA Token
ARPA Token Price (ARPA)
| Date | Market | Type | Price (USD) | Price | ARPA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 12:33 PM | ARPA / WBNB | Buy | $0.028967 | 0.041464 WBNB | 1.03K | 0.0151 WBNB | $9.27 | 0xb6f...c6f83 |
Mar 29 12:33 PM | ARPA / WBNB | Sell | $0.028934 | 0.041459 WBNB | 3.35K | 0.0491 WBNB | $29.96 | 0x2c4...3ba8a |
Mar 29 09:42 AM | ARPA / WBNB | Buy | $0.029050 | 0.041477 WBNB | 56.13 | 0.038306 WBNB | $0.5080 | 0xfab...95b6a |
Mar 29 09:39 AM | ARPA / WBNB | Sell | $0.029047 | 0.041476 WBNB | 3.54 | 0.045207 WBNB | $0.0320 | 0x712...8c336 |
Mar 29 09:38 AM | ARPA / WBNB | Buy | $0.029049 | 0.041476 WBNB | 1.59K | 0.0235 WBNB | $14.40 | 0x818...a2b5a |
Mar 29 09:33 AM | ARPA / WBNB | Sell | $0.029008 | 0.041468 WBNB | 0.6864 | 0.041005 WBNB | $0.026183 | 0x345...824f5 |
Mar 29 09:33 AM | ARPA / WBNB | Buy | $0.029008 | 0.041468 WBNB | 1.11K | 0.0163 WBNB | $9.98 | 0x575...cf92d |
Mar 29 04:29 AM | ARPA / WBNB | Buy | $0.028968 | 0.041462 WBNB | 9.98 | 0.031464 WBNB | $0.0895 | 0x377...f0263 |
Mar 29 12:37 AM | ARPA / WBNB | Buy | $0.028927 | 0.041462 WBNB | 504.19 | 0.027382 WBNB | $4.50 | 0x37b...4ce1e |
Mar 29 12:37 AM | ARPA / WBNB | Sell | $0.028911 | 0.041460 WBNB | 2.80K | 0.0410 WBNB | $24.98 | 0x6d0...fa774 |
Mar 28 06:42 PM | ARPA / WBNB | Buy | $0.029091 | 0.041474 WBNB | 1.54K | 0.0227 WBNB | $13.99 | 0x191...4d891 |
Mar 28 06:37 PM | ARPA / WBNB | Buy | $0.029037 | 0.041466 WBNB | 0.3291 | 0.054836 WBNB | $0.022975 | 0xf75...8e269 |
Mar 28 06:37 PM | ARPA / BUSD | Sell | $0.029129 | 0.029127 BUSD | 0.3291 | 0.023095 BUSD | $0.023005 | 0xf75...8e269 |
Mar 28 06:37 PM | ARPA / WBNB | Sell | $0.029037 | 0.041466 WBNB | 4.18 | 0.046117 WBNB | $0.0378 | 0xfdf...a30f4 |
Mar 28 06:37 PM | ARPA / WBNB | Buy | $0.029037 | 0.041466 WBNB | 0.1646 | 0.052418 WBNB | $0.021488 | 0xc36...1b263 |
Mar 28 06:37 PM | ARPA / WBNB | Sell | $0.029037 | 0.041466 WBNB | 257.25 | 0.023763 WBNB | $2.32 | 0x07f...96807 |
Mar 28 06:37 PM | ARPA / WBNB | Buy | $0.029046 | 0.041467 WBNB | 1.10K | 0.0162 WBNB | $9.98 | 0xd0e...cf94f |
Mar 28 06:26 PM | ARPA / WBNB | Buy | $0.029009 | 0.041462 WBNB | 1.11K | 0.0162 WBNB | $9.98 | 0xbf9...3fc74 |
Mar 28 04:14 PM | ARPA / WBNB | Buy | $0.028978 | 0.041456 WBNB | 7.84 | 0.031145 WBNB | $0.0704 | 0x6d5...88367 |
Mar 28 11:06 AM | ARPA / WBNB | Buy | $0.028902 | 0.041456 WBNB | 1.12K | 0.0163 WBNB | $9.94 | 0x788...a038f |
Mar 28 08:27 AM | ARPA / WBNB | Buy | $0.028898 | 0.041450 WBNB | 9.28 | 0.031350 WBNB | $0.0826 | 0x6e6...70eee |
Mar 28 01:26 AM | ARPA / WBNB | Buy | $0.028868 | 0.041450 WBNB | 4.59 | 0.046675 WBNB | $0.0407 | 0x05b...bccd9 |
Mar 28 01:26 AM | ARPA / Cake | Sell | $0.028942 | 0.026556 Cake | 3.37 | 0.0223 Cake | $0.0302 | 0x831...9e098 |
Mar 28 01:26 AM | ARPA / WBNB | Buy | $0.028867 | 0.041450 WBNB | 3.37 | 0.044902 WBNB | $0.0299 | 0x831...9e098 |
Mar 28 01:26 AM | ARPA / WBNB | Buy | $0.028867 | 0.041450 WBNB | 13.36 | 0.031942 WBNB | $0.1185 | 0x24f...91878 |
Mar 28 01:26 AM | ARPA / USDT | Sell | $0.028957 | 0.028961 USDT | 3.06 | 0.0277 USDT | $0.0274 | 0xebf...c5f3f |
Mar 28 01:26 AM | ARPA / WBNB | Buy | $0.028867 | 0.041450 WBNB | 3.65 | 0.045298 WBNB | $0.0323 | 0xefb...f80db |
Mar 28 01:26 AM | ARPA / WBNB | Buy | $0.028866 | 0.041450 WBNB | 22.97 | 0.033338 WBNB | $0.2036 | 0xb1c...66e8e |
Mar 28 01:26 AM | ARPA / WBNB | Buy | $0.028865 | 0.041450 WBNB | 871.62 | 0.0126 WBNB | $7.73 | 0xb75...6d3f6 |
Mar 28 01:26 AM | ARPA / WBNB | Sell | $0.028838 | 0.041445 WBNB | 2.81K | 0.0407 WBNB | $24.86 | 0xb74...56975 |
Mar 28 01:26 AM | ARPA / WBNB | Buy | $0.028926 | 0.041460 WBNB | 1.25K | 0.0183 WBNB | $11.16 | 0xb3b...5f263 |
Mar 28 01:26 AM | ARPA / WBNB | Sell | $0.028887 | 0.041453 WBNB | 4.05K | 0.0591 WBNB | $36.00 | 0x0de...a1268 |
Mar 27 11:29 PM | ARPA / WBNB | Buy | $0.029011 | 0.041474 WBNB | 9.37 | 0.031385 WBNB | $0.0844 | 0xd1c...b3907 |
Mar 27 11:29 PM | ARPA / WBNB | Buy | $0.029011 | 0.041474 WBNB | 12.09 | 0.031787 WBNB | $0.1089 | 0x48b...7ab7e |
Mar 27 11:29 PM | ARPA / WBNB | Buy | $0.029011 | 0.041474 WBNB | 279.57 | 0.024129 WBNB | $2.52 | 0x72d...22449 |
Mar 27 11:29 PM | ARPA / WBNB | Sell | $0.029002 | 0.041473 WBNB | 2.78K | 0.0410 WBNB | $24.98 | 0xd71...c6ad8 |
Mar 27 09:48 PM | ARPA / EVT | Sell | $0.029363 | 0.0323 EVT | 0.5958 | 0.0200 EVT | $0.025578 | 0x42d...7854d |
Mar 27 09:48 PM | ARPA / WBNB | Buy | $0.029087 | 0.041487 WBNB | 0.5958 | 0.058881 WBNB | $0.025414 | 0x42d...7854d |
Mar 27 05:03 PM | ARPA / USDT | Sell | $0.029151 | 0.029155 USDT | 2.24 | 0.0207 USDT | $0.0205 | 0x81c...5995c |
Mar 27 05:03 PM | ARPA / Cake | Buy | $0.029105 | 0.026703 Cake | 2.24 | 0.0150 Cake | $0.0204 | 0x81c...5995c |
Mar 27 12:50 PM | ARPA / WBNB | Buy | $0.029074 | 0.041487 WBNB | 129.17 | 0.021926 WBNB | $1.17 | 0xabb...3bd4d |
Mar 27 12:50 PM | ARPA / WBNB | Sell | $0.029070 | 0.041487 WBNB | 1.24K | 0.0184 WBNB | $11.25 | 0xdb8...548f1 |
Mar 27 11:51 AM | ARPA / WBNB | Sell | $0.029127 | 0.041493 WBNB | 1.05K | 0.0157 WBNB | $9.58 | 0xd2f...57887 |
Mar 27 10:43 AM | ARPA / WBNB | Buy | $0.029163 | 0.041499 WBNB | 1.89K | 0.0282 WBNB | $17.29 | 0x50e...4ae19 |
Mar 27 10:43 AM | ARPA / WBNB | Sell | $0.029101 | 0.041489 WBNB | 1.05K | 0.0156 WBNB | $9.56 | 0x944...d4d02 |
Mar 27 10:43 AM | ARPA / WBNB | Buy | $0.029136 | 0.041494 WBNB | 4.57K | 0.0680 WBNB | $41.79 | 0xc84...4fb1f |
Mar 27 10:43 AM | ARPA / WBNB | Sell | $0.028988 | 0.041470 WBNB | 5.38K | 0.0796 WBNB | $48.33 | 0xd83...3e18d |
Mar 27 09:27 AM | ARPA / WBNB | Sell | $0.029308 | 0.041499 WBNB | 14.35 | 0.032145 WBNB | $0.1336 | 0xf58...7c051 |
Mar 27 08:49 AM | ARPA / WBNB | Sell | $0.029294 | 0.041499 WBNB | 183.61 | 0.022746 WBNB | $1.71 | 0xfcb...6370e |
Mar 27 08:49 AM | ARPA / WBNB | Buy | $0.029301 | 0.041500 WBNB | 1.94K | 0.0290 WBNB | $18.01 | 0x297...c6fd9 |
Mar 27 07:02 AM | ARPA / WBNB | Buy | $0.029350 | 0.041489 WBNB | 1.50K | 0.0223 WBNB | $13.99 | 0x321...c077e |
Mar 27 06:47 AM | ARPA / WBNB | Sell | $0.029301 | 0.041481 WBNB | 190.72 | 0.022819 WBNB | $1.77 | 0xbf9...67568 |
Mar 27 06:47 AM | ARPA / WBNB | Buy | $0.029307 | 0.041482 WBNB | 1.50K | 0.0223 WBNB | $13.99 | 0x03e...f796a |
Mar 27 06:43 AM | ARPA / USDT | Sell | $0.029297 | 0.029300 USDT | 1.95 | 0.0182 USDT | $0.0181 | 0x80a...6076d |
Mar 27 06:04 AM | ARPA / WBNB | Buy | $0.029251 | 0.041475 WBNB | 0.5849 | 0.058643 WBNB | $0.025411 | 0x52c...2a081 |
Mar 27 06:04 AM | ARPA / WBNB | Buy | $0.029251 | 0.041475 WBNB | 1.08K | 0.0159 WBNB | $9.98 | 0xf86...fa510 |
Mar 27 06:04 AM | ARPA / WBNB | Buy | $0.029216 | 0.041469 WBNB | 8.59 | 0.031265 WBNB | $0.0792 | 0xfeb...67c05 |
Mar 27 06:04 AM | ARPA / WBNB | Sell | $0.029215 | 0.041469 WBNB | 602.01 | 0.028827 WBNB | $5.55 | 0xcad...87c7d |
Mar 27 06:04 AM | ARPA / WBNB | Buy | $0.029235 | 0.041472 WBNB | 4.47K | 0.0654 WBNB | $41.25 | 0x4a4...9a07c |
Mar 27 06:04 AM | ARPA / WBNB | Buy | $0.029090 | 0.041449 WBNB | 1.52K | 0.0220 WBNB | $13.79 | 0x31a...1ff9c |
Mar 27 06:04 AM | ARPA / WBNB | Sell | $0.029041 | 0.041441 WBNB | 6.23K | 0.0905 WBNB | $56.31 | 0x98b...6bc24 |
Mar 27 06:03 AM | ARPA / WBNB | Buy | $0.029243 | 0.041473 WBNB | 1.46 | 0.042157 WBNB | $0.0135 | 0x4fd...b933a |
Mar 27 02:47 AM | ARPA / Cake | Sell | $0.029374 | 0.026605 Cake | 2.09 | 0.0138 Cake | $0.0195 | 0xcc2...ad5ec |
Mar 26 10:51 PM | ARPA / WBNB | Buy | $0.029267 | 0.041473 WBNB | 3.65 | 0.045396 WBNB | $0.0339 | 0xdd9...7a0c6 |
Mar 26 10:51 PM | ARPA / WBNB | Sell | $0.029268 | 0.041473 WBNB | 1.82K | 0.0268 WBNB | $16.84 | 0x589...eb5bb |
Mar 26 07:22 PM | ARPA / WBNB | Buy | $0.029274 | 0.041483 WBNB | 8.41 | 0.031250 WBNB | $0.0780 | 0x35e...4dcb4 |
Mar 26 07:21 PM | ARPA / WBNB | Buy | $0.029274 | 0.041483 WBNB | 6.22 | 0.049237 WBNB | $0.0576 | 0xbfc...ece21 |
Mar 26 07:15 PM | ARPA / WBNB | Buy | $0.029274 | 0.041483 WBNB | 834.96 | 0.0124 WBNB | $7.74 | 0x58d...b67e6 |
Mar 26 07:15 PM | ARPA / WBNB | Sell | $0.029246 | 0.041478 WBNB | 2.70K | 0.0400 WBNB | $24.99 | 0x204...dd043 |
Mar 26 04:35 PM | ARPA / WBNB | Buy | $0.029356 | 0.041493 WBNB | 10.14 | 0.031518 WBNB | $0.0949 | 0x816...075e8 |
Mar 26 04:34 PM | ARPA / WBNB | Buy | $0.029352 | 0.041492 WBNB | 633.69 | 0.029468 WBNB | $5.93 | 0xee3...0cba8 |
Mar 26 04:34 PM | ARPA / WBNB | Sell | $0.029331 | 0.041489 WBNB | 3.21K | 0.0479 WBNB | $29.94 | 0xc8e...0ae9c |
Mar 26 03:22 PM | ARPA / Cake | Sell | $0.029404 | 0.026696 Cake | 4.96 | 0.0337 Cake | $0.0466 | 0x2f0...7e9c7 |
Mar 26 03:14 PM | ARPA / Cake | Buy | $0.029738 | 0.026920 Cake | 5.77 | 0.0393 Cake | $0.0562 | 0xf54...185c1 |
Mar 26 03:14 PM | ARPA / WBNB | Buy | $0.029435 | 0.041506 WBNB | 3.60K | 0.0539 WBNB | $33.93 | 0xf54...185c1 |
Mar 26 08:59 AM | ARPA / USDT | Sell | $0.029427 | 0.029430 USDT | 2.70 | 0.0256 USDT | $0.0255 | 0x122...924b4 |
Mar 26 06:57 AM | ARPA / WBNB | Sell | $0.029444 | 0.041487 WBNB | 93.16 | 0.021382 WBNB | $0.8797 | 0x725...f8704 |
Mar 26 06:14 AM | ARPA / WBNB | Buy | $0.029441 | 0.041487 WBNB | 1.53K | 0.0227 WBNB | $14.40 | 0x7b9...04d0b |
Mar 26 03:21 AM | ARPA / WBNB | Sell | $0.029500 | 0.041479 WBNB | 2.59K | 0.0384 WBNB | $24.64 | 0xc79...c35c8 |
Mar 25 08:48 PM | ARPA / WBNB | Sell | $0.029642 | 0.041493 WBNB | 5.69 | 0.048470 WBNB | $0.0548 | 0xd58...d5d53 |
Mar 25 06:43 PM | ARPA / WBNB | Sell | $0.029620 | 0.041493 WBNB | 2.81 | 0.044190 WBNB | $0.0271 | 0x9d6...aadae |
Mar 25 03:49 PM | ARPA / WBNB | Buy | $0.029628 | 0.041493 WBNB | 1.45K | 0.0217 WBNB | $13.99 | 0x11f...0b945 |
Mar 25 03:44 PM | ARPA / WBNB | Buy | $0.029574 | 0.041485 WBNB | 1.46K | 0.0217 WBNB | $13.98 | 0x37d...993cc |
Mar 25 03:22 PM | ARPA / WBNB | Sell | $0.029515 | 0.041478 WBNB | 151.81 | 0.022238 WBNB | $1.44 | 0xcb8...cdec9 |
Mar 25 03:22 PM | ARPA / WBNB | Buy | $0.029520 | 0.041479 WBNB | 1.47K | 0.0217 WBNB | $13.98 | 0x2d9...6f134 |
Mar 25 01:11 PM | ARPA / WBNB | Buy | $0.029550 | 0.041471 WBNB | 135.04 | 0.021990 WBNB | $1.29 | 0xbe0...b3a56 |
Mar 25 09:08 AM | ARPA / WBNB | Sell | $0.029516 | 0.041470 WBNB | 558.96 | 0.028202 WBNB | $5.32 | 0xc88...bd44b |
Mar 25 09:08 AM | ARPA / Cake | Sell | $0.029541 | 0.026659 Cake | 2.45 | 0.0164 Cake | $0.0234 | 0xc88...bd44b |
Mar 25 09:08 AM | ARPA / WBNB | Buy | $0.029535 | 0.041473 WBNB | 5.27 | 0.047776 WBNB | $0.0502 | 0x0bf...bf7a9 |
Mar 25 09:08 AM | ARPA / WBNB | Buy | $0.029535 | 0.041473 WBNB | 20.90 | 0.033086 WBNB | $0.1993 | 0x8c7...35650 |
Mar 25 09:08 AM | ARPA / WBNB | Sell | $0.029534 | 0.041473 WBNB | 464.84 | 0.026833 WBNB | $4.43 | 0x13e...c5a4c |
Mar 25 09:08 AM | ARPA / WBNB | Buy | $0.029550 | 0.041475 WBNB | 1.54K | 0.0228 WBNB | $14.74 | 0x990...9ddf7 |
Mar 25 09:08 AM | ARPA / WBNB | Sell | $0.029497 | 0.041467 WBNB | 6.31K | 0.0933 WBNB | $59.90 | 0xc08...812c2 |
Mar 25 07:17 AM | ARPA / WBNB | Sell | $0.029694 | 0.041501 WBNB | 8.69 | 0.031301 WBNB | $0.0843 | 0x3be...fb3f1 |
Mar 25 01:04 AM | ARPA / WBNB | Sell | $0.029607 | 0.041501 WBNB | 3.12K | 0.0470 WBNB | $30.01 | 0x463...c58a4 |
Mar 24 09:45 PM | ARPA / WBNB | Buy | $0.029664 | 0.041518 WBNB | 10.48 | 0.031594 WBNB | $0.1013 | 0xb37...5bcca |
Mar 24 09:26 PM | ARPA / WBNB | Buy | $0.029647 | 0.041518 WBNB | 7.49 | 0.031140 WBNB | $0.0722 | 0xc65...3a919 |
Mar 24 09:26 PM | ARPA / WBNB | Buy | $0.029646 | 0.041518 WBNB | 593.49 | 0.029017 WBNB | $5.72 | 0xaa9...52c14 |
Mar 24 09:26 PM | ARPA / WBNB | Sell | $0.029626 | 0.041514 WBNB | 3.11K | 0.0472 WBNB | $29.95 | 0x264...26396 |
Mar 24 07:39 PM | ARPA / WBNB | Sell | $0.029655 | 0.041531 WBNB | 8.92 | 0.031362 WBNB | $0.0861 | 0xe49...68ce8 |