30,484,826 Pools28,204,686 Tokens

ARPA Token (ARPA)

The live ARPA Token price today is $0.028951, with a 24-hour trading volume of $130.11. ARPA has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.028951
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.16K
24h Volume
$130.11
24h Transactions
19

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) BUSD Token (BUSD)

Liquidity Pools

ARPA/WBNB on PancakeSwap V2ARPA/BUSD on PancakeSwap V2

Recent Transactions

  • : 1.0335433644306414e+21 ARPA for -15140905222000000 WBNB
  • : -3.353e+21 ARPA for 49076589025383090 WBNB
  • : 56132018339773555000 ARPA for -830545832062768 WBNB
  • : -3537073869931698700 ARPA for 52069351610193 WBNB
  • : 1.5913589035009575e+21 ARPA for -23477397590344496 WBNB
  • : -686388629691586200 ARPA for 10047272205800 WBNB
  • : 1.1075698410728828e+21 ARPA for -16261766728632418 WBNB
  • : 9984863058243625000 ARPA for -146310988141341 WBNB
  • : 504189153824612900000 ARPA for -7381275912000000 WBNB
  • : -2.8033e+21 ARPA for 41002284367427304 WBNB

ARPA Token

ARPA Token Price (ARPA)

DateMarketTypePrice (USD)PriceARPA2nd ASSETTotalTXN
Mar 29 12:33 PM
ARPA / WBNBBuy$0.0289670.041464 WBNB1.03K0.0151 WBNB$9.270xb6f...c6f83
Mar 29 12:33 PM
ARPA / WBNBSell$0.0289340.041459 WBNB3.35K0.0491 WBNB$29.960x2c4...3ba8a
Mar 29 09:42 AM
ARPA / WBNBBuy$0.0290500.041477 WBNB56.130.038306 WBNB$0.50800xfab...95b6a
Mar 29 09:39 AM
ARPA / WBNBSell$0.0290470.041476 WBNB3.540.045207 WBNB$0.03200x712...8c336
Mar 29 09:38 AM
ARPA / WBNBBuy$0.0290490.041476 WBNB1.59K0.0235 WBNB$14.400x818...a2b5a
Mar 29 09:33 AM
ARPA / WBNBSell$0.0290080.041468 WBNB0.68640.041005 WBNB$0.0261830x345...824f5
Mar 29 09:33 AM
ARPA / WBNBBuy$0.0290080.041468 WBNB1.11K0.0163 WBNB$9.980x575...cf92d
Mar 29 04:29 AM
ARPA / WBNBBuy$0.0289680.041462 WBNB9.980.031464 WBNB$0.08950x377...f0263
Mar 29 12:37 AM
ARPA / WBNBBuy$0.0289270.041462 WBNB504.190.027382 WBNB$4.500x37b...4ce1e
Mar 29 12:37 AM
ARPA / WBNBSell$0.0289110.041460 WBNB2.80K0.0410 WBNB$24.980x6d0...fa774
Mar 28 06:42 PM
ARPA / WBNBBuy$0.0290910.041474 WBNB1.54K0.0227 WBNB$13.990x191...4d891
Mar 28 06:37 PM
ARPA / WBNBBuy$0.0290370.041466 WBNB0.32910.054836 WBNB$0.0229750xf75...8e269
Mar 28 06:37 PM
ARPA / BUSDSell$0.0291290.029127 BUSD0.32910.023095 BUSD$0.0230050xf75...8e269
Mar 28 06:37 PM
ARPA / WBNBSell$0.0290370.041466 WBNB4.180.046117 WBNB$0.03780xfdf...a30f4
Mar 28 06:37 PM
ARPA / WBNBBuy$0.0290370.041466 WBNB0.16460.052418 WBNB$0.0214880xc36...1b263
Mar 28 06:37 PM
ARPA / WBNBSell$0.0290370.041466 WBNB257.250.023763 WBNB$2.320x07f...96807
Mar 28 06:37 PM
ARPA / WBNBBuy$0.0290460.041467 WBNB1.10K0.0162 WBNB$9.980xd0e...cf94f
Mar 28 06:26 PM
ARPA / WBNBBuy$0.0290090.041462 WBNB1.11K0.0162 WBNB$9.980xbf9...3fc74
Mar 28 04:14 PM
ARPA / WBNBBuy$0.0289780.041456 WBNB7.840.031145 WBNB$0.07040x6d5...88367
Mar 28 11:06 AM
ARPA / WBNBBuy$0.0289020.041456 WBNB1.12K0.0163 WBNB$9.940x788...a038f
Mar 28 08:27 AM
ARPA / WBNBBuy$0.0288980.041450 WBNB9.280.031350 WBNB$0.08260x6e6...70eee
Mar 28 01:26 AM
ARPA / WBNBBuy$0.0288680.041450 WBNB4.590.046675 WBNB$0.04070x05b...bccd9
Mar 28 01:26 AM
ARPA / CakeSell$0.0289420.026556 Cake3.370.0223 Cake$0.03020x831...9e098
Mar 28 01:26 AM
ARPA / WBNBBuy$0.0288670.041450 WBNB3.370.044902 WBNB$0.02990x831...9e098
Mar 28 01:26 AM
ARPA / WBNBBuy$0.0288670.041450 WBNB13.360.031942 WBNB$0.11850x24f...91878
Mar 28 01:26 AM
ARPA / USDTSell$0.0289570.028961 USDT3.060.0277 USDT$0.02740xebf...c5f3f
Mar 28 01:26 AM
ARPA / WBNBBuy$0.0288670.041450 WBNB3.650.045298 WBNB$0.03230xefb...f80db
Mar 28 01:26 AM
ARPA / WBNBBuy$0.0288660.041450 WBNB22.970.033338 WBNB$0.20360xb1c...66e8e
Mar 28 01:26 AM
ARPA / WBNBBuy$0.0288650.041450 WBNB871.620.0126 WBNB$7.730xb75...6d3f6
Mar 28 01:26 AM
ARPA / WBNBSell$0.0288380.041445 WBNB2.81K0.0407 WBNB$24.860xb74...56975
Mar 28 01:26 AM
ARPA / WBNBBuy$0.0289260.041460 WBNB1.25K0.0183 WBNB$11.160xb3b...5f263
Mar 28 01:26 AM
ARPA / WBNBSell$0.0288870.041453 WBNB4.05K0.0591 WBNB$36.000x0de...a1268
Mar 27 11:29 PM
ARPA / WBNBBuy$0.0290110.041474 WBNB9.370.031385 WBNB$0.08440xd1c...b3907
Mar 27 11:29 PM
ARPA / WBNBBuy$0.0290110.041474 WBNB12.090.031787 WBNB$0.10890x48b...7ab7e
Mar 27 11:29 PM
ARPA / WBNBBuy$0.0290110.041474 WBNB279.570.024129 WBNB$2.520x72d...22449
Mar 27 11:29 PM
ARPA / WBNBSell$0.0290020.041473 WBNB2.78K0.0410 WBNB$24.980xd71...c6ad8
Mar 27 09:48 PM
ARPA / EVT Sell$0.0293630.0323 EVT 0.59580.0200 EVT $0.0255780x42d...7854d
Mar 27 09:48 PM
ARPA / WBNBBuy$0.0290870.041487 WBNB0.59580.058881 WBNB$0.0254140x42d...7854d
Mar 27 05:03 PM
ARPA / USDTSell$0.0291510.029155 USDT2.240.0207 USDT$0.02050x81c...5995c
Mar 27 05:03 PM
ARPA / CakeBuy$0.0291050.026703 Cake2.240.0150 Cake$0.02040x81c...5995c
Mar 27 12:50 PM
ARPA / WBNBBuy$0.0290740.041487 WBNB129.170.021926 WBNB$1.170xabb...3bd4d
Mar 27 12:50 PM
ARPA / WBNBSell$0.0290700.041487 WBNB1.24K0.0184 WBNB$11.250xdb8...548f1
Mar 27 11:51 AM
ARPA / WBNBSell$0.0291270.041493 WBNB1.05K0.0157 WBNB$9.580xd2f...57887
Mar 27 10:43 AM
ARPA / WBNBBuy$0.0291630.041499 WBNB1.89K0.0282 WBNB$17.290x50e...4ae19
Mar 27 10:43 AM
ARPA / WBNBSell$0.0291010.041489 WBNB1.05K0.0156 WBNB$9.560x944...d4d02
Mar 27 10:43 AM
ARPA / WBNBBuy$0.0291360.041494 WBNB4.57K0.0680 WBNB$41.790xc84...4fb1f
Mar 27 10:43 AM
ARPA / WBNBSell$0.0289880.041470 WBNB5.38K0.0796 WBNB$48.330xd83...3e18d
Mar 27 09:27 AM
ARPA / WBNBSell$0.0293080.041499 WBNB14.350.032145 WBNB$0.13360xf58...7c051
Mar 27 08:49 AM
ARPA / WBNBSell$0.0292940.041499 WBNB183.610.022746 WBNB$1.710xfcb...6370e
Mar 27 08:49 AM
ARPA / WBNBBuy$0.0293010.041500 WBNB1.94K0.0290 WBNB$18.010x297...c6fd9
Mar 27 07:02 AM
ARPA / WBNBBuy$0.0293500.041489 WBNB1.50K0.0223 WBNB$13.990x321...c077e
Mar 27 06:47 AM
ARPA / WBNBSell$0.0293010.041481 WBNB190.720.022819 WBNB$1.770xbf9...67568
Mar 27 06:47 AM
ARPA / WBNBBuy$0.0293070.041482 WBNB1.50K0.0223 WBNB$13.990x03e...f796a
Mar 27 06:43 AM
ARPA / USDTSell$0.0292970.029300 USDT1.950.0182 USDT$0.01810x80a...6076d
Mar 27 06:04 AM
ARPA / WBNBBuy$0.0292510.041475 WBNB0.58490.058643 WBNB$0.0254110x52c...2a081
Mar 27 06:04 AM
ARPA / WBNBBuy$0.0292510.041475 WBNB1.08K0.0159 WBNB$9.980xf86...fa510
Mar 27 06:04 AM
ARPA / WBNBBuy$0.0292160.041469 WBNB8.590.031265 WBNB$0.07920xfeb...67c05
Mar 27 06:04 AM
ARPA / WBNBSell$0.0292150.041469 WBNB602.010.028827 WBNB$5.550xcad...87c7d
Mar 27 06:04 AM
ARPA / WBNBBuy$0.0292350.041472 WBNB4.47K0.0654 WBNB$41.250x4a4...9a07c
Mar 27 06:04 AM
ARPA / WBNBBuy$0.0290900.041449 WBNB1.52K0.0220 WBNB$13.790x31a...1ff9c
Mar 27 06:04 AM
ARPA / WBNBSell$0.0290410.041441 WBNB6.23K0.0905 WBNB$56.310x98b...6bc24
Mar 27 06:03 AM
ARPA / WBNBBuy$0.0292430.041473 WBNB1.460.042157 WBNB$0.01350x4fd...b933a
Mar 27 02:47 AM
ARPA / CakeSell$0.0293740.026605 Cake2.090.0138 Cake$0.01950xcc2...ad5ec
Mar 26 10:51 PM
ARPA / WBNBBuy$0.0292670.041473 WBNB3.650.045396 WBNB$0.03390xdd9...7a0c6
Mar 26 10:51 PM
ARPA / WBNBSell$0.0292680.041473 WBNB1.82K0.0268 WBNB$16.840x589...eb5bb
Mar 26 07:22 PM
ARPA / WBNBBuy$0.0292740.041483 WBNB8.410.031250 WBNB$0.07800x35e...4dcb4
Mar 26 07:21 PM
ARPA / WBNBBuy$0.0292740.041483 WBNB6.220.049237 WBNB$0.05760xbfc...ece21
Mar 26 07:15 PM
ARPA / WBNBBuy$0.0292740.041483 WBNB834.960.0124 WBNB$7.740x58d...b67e6
Mar 26 07:15 PM
ARPA / WBNBSell$0.0292460.041478 WBNB2.70K0.0400 WBNB$24.990x204...dd043
Mar 26 04:35 PM
ARPA / WBNBBuy$0.0293560.041493 WBNB10.140.031518 WBNB$0.09490x816...075e8
Mar 26 04:34 PM
ARPA / WBNBBuy$0.0293520.041492 WBNB633.690.029468 WBNB$5.930xee3...0cba8
Mar 26 04:34 PM
ARPA / WBNBSell$0.0293310.041489 WBNB3.21K0.0479 WBNB$29.940xc8e...0ae9c
Mar 26 03:22 PM
ARPA / CakeSell$0.0294040.026696 Cake4.960.0337 Cake$0.04660x2f0...7e9c7
Mar 26 03:14 PM
ARPA / CakeBuy$0.0297380.026920 Cake5.770.0393 Cake$0.05620xf54...185c1
Mar 26 03:14 PM
ARPA / WBNBBuy$0.0294350.041506 WBNB3.60K0.0539 WBNB$33.930xf54...185c1
Mar 26 08:59 AM
ARPA / USDTSell$0.0294270.029430 USDT2.700.0256 USDT$0.02550x122...924b4
Mar 26 06:57 AM
ARPA / WBNBSell$0.0294440.041487 WBNB93.160.021382 WBNB$0.87970x725...f8704
Mar 26 06:14 AM
ARPA / WBNBBuy$0.0294410.041487 WBNB1.53K0.0227 WBNB$14.400x7b9...04d0b
Mar 26 03:21 AM
ARPA / WBNBSell$0.0295000.041479 WBNB2.59K0.0384 WBNB$24.640xc79...c35c8
Mar 25 08:48 PM
ARPA / WBNBSell$0.0296420.041493 WBNB5.690.048470 WBNB$0.05480xd58...d5d53
Mar 25 06:43 PM
ARPA / WBNBSell$0.0296200.041493 WBNB2.810.044190 WBNB$0.02710x9d6...aadae
Mar 25 03:49 PM
ARPA / WBNBBuy$0.0296280.041493 WBNB1.45K0.0217 WBNB$13.990x11f...0b945
Mar 25 03:44 PM
ARPA / WBNBBuy$0.0295740.041485 WBNB1.46K0.0217 WBNB$13.980x37d...993cc
Mar 25 03:22 PM
ARPA / WBNBSell$0.0295150.041478 WBNB151.810.022238 WBNB$1.440xcb8...cdec9
Mar 25 03:22 PM
ARPA / WBNBBuy$0.0295200.041479 WBNB1.47K0.0217 WBNB$13.980x2d9...6f134
Mar 25 01:11 PM
ARPA / WBNBBuy$0.0295500.041471 WBNB135.040.021990 WBNB$1.290xbe0...b3a56
Mar 25 09:08 AM
ARPA / WBNBSell$0.0295160.041470 WBNB558.960.028202 WBNB$5.320xc88...bd44b
Mar 25 09:08 AM
ARPA / CakeSell$0.0295410.026659 Cake2.450.0164 Cake$0.02340xc88...bd44b
Mar 25 09:08 AM
ARPA / WBNBBuy$0.0295350.041473 WBNB5.270.047776 WBNB$0.05020x0bf...bf7a9
Mar 25 09:08 AM
ARPA / WBNBBuy$0.0295350.041473 WBNB20.900.033086 WBNB$0.19930x8c7...35650
Mar 25 09:08 AM
ARPA / WBNBSell$0.0295340.041473 WBNB464.840.026833 WBNB$4.430x13e...c5a4c
Mar 25 09:08 AM
ARPA / WBNBBuy$0.0295500.041475 WBNB1.54K0.0228 WBNB$14.740x990...9ddf7
Mar 25 09:08 AM
ARPA / WBNBSell$0.0294970.041467 WBNB6.31K0.0933 WBNB$59.900xc08...812c2
Mar 25 07:17 AM
ARPA / WBNBSell$0.0296940.041501 WBNB8.690.031301 WBNB$0.08430x3be...fb3f1
Mar 25 01:04 AM
ARPA / WBNBSell$0.0296070.041501 WBNB3.12K0.0470 WBNB$30.010x463...c58a4
Mar 24 09:45 PM
ARPA / WBNBBuy$0.0296640.041518 WBNB10.480.031594 WBNB$0.10130xb37...5bcca
Mar 24 09:26 PM
ARPA / WBNBBuy$0.0296470.041518 WBNB7.490.031140 WBNB$0.07220xc65...3a919
Mar 24 09:26 PM
ARPA / WBNBBuy$0.0296460.041518 WBNB593.490.029017 WBNB$5.720xaa9...52c14
Mar 24 09:26 PM
ARPA / WBNBSell$0.0296260.041514 WBNB3.11K0.0472 WBNB$29.950x264...26396
Mar 24 07:39 PM
ARPA / WBNBSell$0.0296550.041531 WBNB8.920.031362 WBNB$0.08610xe49...68ce8