WBNB/ABC Pool
The live WBNB/ABC price today is $612.15, with a 24-hour trading volume of $0.0513. This pair has changed -2.85% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $612.15
- 24h Volume
- $0.0513
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0513
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.85%
Tokens in this pool
Wrapped BNB (WBNB) Book of Binance (ABC)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -36102275024318 WBNB for 1.8940015914622423e+21 ABC
- : -21381485010436 WBNB for 1.1217236731717043e+21 ABC
- : -25081464065408 WBNB for 1.3158389097268005e+21 ABC
- : -28572702790370 WBNB for 1.4990056387268586e+21 ABC
- : -30222701990615 WBNB for 1.585577721196423e+21 ABC
- : -39195493214794 WBNB for 2.0563313645500372e+21 ABC
- : 210109466742535520 WBNB for -1.0871614061290748e+25 ABC
- : 5905144096744335 WBNB for -2.9970022828881224e+23 ABC
- : -35779210436981 WBNB for 1.805873246646955e+21 ABC
- : 97367049877911460 WBNB for -4.896715077850975e+24 ABC
WBNB / ABC
WBNB/ABC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ABC) | WBNB | ABC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:50 PM | Sell | $612.15 | 52.59M | 0.043611 | 1.89K | $0.0221 | 0xf91...50381 |
Mar 27 02:28 AM | Sell | $630.59 | 52.59M | 0.042139 | 1.12K | $0.0135 | 0x0bc...0f2c5 |
Mar 26 08:18 PM | Sell | $630.11 | 52.59M | 0.042509 | 1.32K | $0.0158 | 0x3c7...b48c2 |
Mar 26 03:10 PM | Sell | $628.25 | 52.59M | 0.042858 | 1.50K | $0.0180 | 0x001...b8436 |
Mar 26 01:55 PM | Sell | $632.02 | 52.59M | 0.043023 | 1.59K | $0.0191 | 0x49f...fb105 |
Mar 26 12:10 PM | Sell | $629.35 | 52.59M | 0.043920 | 2.06K | $0.0247 | 0x266...2ea59 |
Mar 26 10:26 AM | Buy | $630.67 | 52.60M | 0.2101 | 10.87M | $132.51 | 0x1cd...4035a |
Mar 26 04:20 AM | Buy | $641.55 | 50.65M | 0.025906 | 299.70K | $3.79 | 0xed8...c8599 |
Mar 26 03:37 AM | Sell | $642.34 | 50.60M | 0.043578 | 1.81K | $0.0230 | 0xa2c...34579 |
Mar 26 03:36 AM | Buy | $642.25 | 50.60M | 0.0974 | 4.90M | $62.53 | 0xbe1...4afc3 |
Mar 26 02:50 AM | Sell | $643.56 | 49.74M | 0.042392 | 1.19K | $0.0154 | 0xa71...c0b54 |
Mar 25 11:49 PM | Sell | $646.98 | 49.74M | 0.043998 | 1.98K | $0.0259 | 0xa3f...8573d |
Mar 25 05:52 PM | Sell | $646.01 | 49.74M | 0.042220 | 1.10K | $0.0143 | 0x946...1cc65 |
Mar 25 04:07 PM | Buy | $646.11 | 49.74M | 0.0573 | 2.84M | $37.02 | 0x1b6...1ee66 |
Mar 25 03:58 PM | Sell | $645.52 | 49.24M | 0.042841 | 1.40K | $0.0183 | 0x67c...125b9 |
Mar 25 02:44 PM | Sell | $647.93 | 49.24M | 0.045081 | 2.50K | $0.0329 | 0x8f5...d6f4e |
Mar 25 12:39 PM | Buy | $647.13 | 49.24M | 0.029655 | 476.19K | $6.25 | 0xcaa...24e05 |
Mar 25 11:58 AM | Buy | $648.05 | 49.16M | 0.043509 | 1.73K | $0.0227 | 0xddb...8cc88 |
Mar 25 11:10 AM | Sell | $646.83 | 49.16M | 0.0990 | 4.90M | $64.04 | 0x2e9...12be9 |
Mar 25 02:50 AM | Sell | $639.67 | 50.02M | 0.042393 | 1.19K | $0.0153 | 0x7a9...0e87b |
