willu/GIRAFFES Pool
The live willu/GIRAFFES price today is $0.031888, with a 24-hour trading volume of $79.92. This pair has changed 0.39% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.031888
- 24h Volume
- $79.92
- 24h Buy Volume
- $37.43
- 24h Sell Volume
- $42.48
- Liquidity
- No data
- 24h Transactions
- 144
- 24h Buys
- 54
- 24h Sells
- 90
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -6.57%
- 24 Hours
- 0.39%
Tokens in this pool
Will U (willu) The Giraffes (GIRAFFES)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentOpenClaw/USDTUSDT/USDCUSDT/KOGESFA/WBNBAIAgent/USDTUSDT/WMTXUSDC/WBNBUSDT/BTCBOther Pools Trading willu (Will U)
willu/U on PancakeSwap V2willu/WBNB on PancakeSwap V3willu/死对头 on PancakeSwap V3willu/龙虾 on PancakeSwap V3willu/WBNB on Uniswap V3willu/AGENT on PancakeSwap V3willu/Freedom of Money on PancakeSwap V3willu/ClipX on PancakeSwap V3willu/EVO on PancakeSwap V3Recent Transactions
- : 3.25354484596246e+21 willu for -9.270141219052413e+21 GIRAFFES
- : 5.54577561349546e+21 willu for -1.6558254383541023e+22 GIRAFFES
- : -862885954090421800000 willu for 2.6549601836361864e+21 GIRAFFES
- : -1.5535000410878703e+21 willu for 4.717648055003234e+21 GIRAFFES
- : 3.1333453952826013e+21 willu for -9.54933426536868e+21 GIRAFFES
- : -2.371552799254482e+21 willu for 7.293556008544365e+21 GIRAFFES
- : -2.5624093884221547e+21 willu for 7.673086031153686e+21 GIRAFFES
- : -886938394612361500000 willu for 2.607275222238629e+21 GIRAFFES
- : 3.595046620786908e+21 willu for -1.06689822139176e+22 GIRAFFES
- : -1.247744020251612e+21 willu for 3.768288880917858e+21 GIRAFFES
willu / GIRAFFES
willu/GIRAFFES Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (GIRAFFES) | willu | GIRAFFES | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:19 PM | Buy | $0.031825 | 2.81 | 3.25K | 9.27K | $0.5935 | 0x694...8d169 |
Mar 7 03:19 PM | Buy | $0.031888 | 2.91 | 5.55K | 16.56K | $1.05 | 0x590...b06fc |
Mar 7 03:02 PM | Sell | $0.032005 | 3.08 | 862.89 | 2.65K | $0.1730 | 0xec7...ca8a4 |
Mar 7 02:54 PM | Sell | $0.031987 | 3.05 | 1.55K | 4.72K | $0.3085 | 0x281...4f62b |
Mar 7 02:54 PM | Buy | $0.031953 | 3.00 | 3.13K | 9.55K | $0.6119 | 0xaf1...59c04 |
Mar 7 02:50 PM | Sell | $0.032020 | 3.11 | 2.37K | 7.29K | $0.4790 | 0xdf8...5d828 |
Mar 7 02:46 PM | Sell | $0.031969 | 3.03 | 2.56K | 7.67K | $0.5043 | 0xd9d...bff94 |
Mar 7 02:35 PM | Sell | $0.031888 | 2.95 | 886.94 | 2.61K | $0.1674 | 0xb2a...cd68b |
Mar 7 02:04 PM | Buy | $0.031804 | 2.92 | 3.60K | 10.67K | $0.6483 | 0x89e...616f4 |
Mar 7 01:58 PM | Sell | $0.031874 | 3.03 | 1.25K | 3.77K | $0.2338 | 0x34c...97a26 |
Mar 7 01:46 PM | Buy | $0.031849 | 2.99 | 2.86K | 8.68K | $0.5294 | 0xb8c...19dc3 |
Mar 7 01:31 PM | Buy | $0.031884 | 3.09 | 2.77K | 8.65K | $0.5213 | 0x40d...f85e9 |
Mar 7 01:00 PM | Sell | $0.031942 | 3.18 | 1.74K | 5.50K | $0.3383 | 0xb80...7a3cb |
Mar 7 12:48 PM | Sell | $0.031905 | 3.12 | 1.40K | 4.35K | $0.2670 | 0x53a...433fe |
Mar 7 12:43 PM | Buy | $0.031857 | 3.07 | 3.87K | 12.14K | $0.7193 | 0xf98...89e82 |
Mar 7 12:31 PM | Buy | $0.031899 | 3.21 | 2.79K | 9.07K | $0.5299 | 0xf29...6cd2a |
Mar 7 10:59 AM | Buy | $0.032032 | 3.31 | 2.75K | 9.21K | $0.5580 | 0x3ec...a667c |
Mar 7 10:39 AM | Sell | $0.032097 | 3.41 | 722.92 | 2.46K | $0.1515 | 0x675...e0d65 |
Mar 7 10:39 AM | Sell | $0.032086 | 3.39 | 3.43K | 11.42K | $0.7154 | 0x6fd...1a1f1 |
Mar 7 10:37 AM | Sell | $0.032118 | 3.26 | 3.05K | 9.79K | $0.6456 | 0x52a...5bd38 |
