SOL/SOL Pool
The live SOL/SOL price today is $93.94, with a 24-hour trading volume of $6.58K. This pair has changed 6.20% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $93.94
- 24h Volume
- $6.58K
- 24h Buy Volume
- $6.19K
- 24h Sell Volume
- $389.27
- Liquidity
- No data
- 24h Transactions
- 100
- 24h Buys
- 86
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.06%
- 6 Hours
- 0.78%
- 24 Hours
- 6.20%
Tokens in this pool
SOLANA (SOL) Wrapped SOL (SOL)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading SOL (SOLANA)
SOL/WBNB on PancakeSwap V3SOL/WBNB on Uniswap V3SOL/WBNB on PancakeSwap V3SOL/WBNB on THENA FUSIONSOL/MUA on PancakeSwap V3Recent Transactions
- : 931834007018971100 SOL for -933936624 SOL
- : 142467589157342190 SOL for -142786940 SOL
- : 265050880773514560 SOL for -265643515 SOL
- : -525985309469577600 SOL for 525056719 SOL
- : -884739039678197500 SOL for 883194262 SOL
- : 179016280962287940 SOL for -179422423 SOL
- : 150522530163446140 SOL for -150863341 SOL
- : 49800198949893060 SOL for -49912818 SOL
- : -50000000000000000 SOL for 49912818 SOL
- : 140763148696994320 SOL for -141081296 SOL
SOL / SOL
SOL/SOL Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (SOL) | SOL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:43 PM | Buy | $93.94 | 1.00 | 0.9318 | 0.9339 | $87.54 | 0xa32...a346f |
Mar 16 06:19 PM | Buy | $94.41 | 1.00 | 0.1425 | 0.1428 | $13.45 | 0xb6a...2ed3a |
Mar 16 06:12 PM | Buy | $93.89 | 1.00 | 0.2651 | 0.2656 | $24.88 | 0x1b8...0fb24 |
Mar 16 05:59 PM | Sell | $93.70 | 1.00 | 0.5260 | 0.5251 | $49.28 | 0xded...0eff9 |
Mar 16 05:29 PM | Sell | $93.42 | 1.00 | 0.8847 | 0.8832 | $82.65 | 0x663...f8702 |
Mar 16 05:21 PM | Buy | $93.42 | 1.00 | 0.1790 | 0.1794 | $16.72 | 0x8d5...d10fc |
Mar 16 03:30 PM | Buy | $93.40 | 1.00 | 0.1505 | 0.1509 | $14.06 | 0xda0...f9152 |
Mar 16 03:25 PM | Buy | $93.40 | 1.00 | 0.0498 | 0.0499 | $4.65 | 0x1f7...e7a79 |
Mar 16 03:21 PM | Sell | $93.40 | 1.00 | 0.0500 | 0.0499 | $4.67 | 0xcc2...54aa1 |
Mar 16 03:18 PM | Buy | $93.40 | 1.00 | 0.1408 | 0.1411 | $13.15 | 0x717...40e2c |
Mar 16 02:30 PM | Sell | $93.65 | 1.00 | 0.4449 | 0.4442 | $41.67 | 0x513...ffd54 |
Mar 16 02:30 PM | Sell | $93.87 | 1.00 | 0.2483 | 0.2479 | $23.31 | 0x9a4...dec52 |
Mar 16 02:29 PM | Sell | $93.92 | 1.00 | 0.1855 | 0.1852 | $17.42 | 0x9b1...bbe6c |
Mar 16 01:59 PM | Sell | $94.25 | 1.00 | 0.1231 | 0.1229 | $11.60 | 0xc4a...980b2 |
Mar 16 01:55 PM | Sell | $94.25 | 1.00 | 0.1042 | 0.1040 | $9.82 | 0x3aa...79121 |
Mar 16 01:53 PM | Sell | $94.59 | 1.00 | 0.1480 | 0.1477 | $14.00 | 0xd23...9e13e |
Mar 16 01:52 PM | Sell | $94.40 | 1.00 | 0.1698 | 0.1695 | $16.03 | 0x611...9287d |
Mar 16 01:45 PM | Sell | $96.28 | 1.00 | 0.1494 | 0.1491 | $14.38 | 0xfc0...6379c |
Mar 16 01:44 PM | Sell | $96.28 | 1.00 | 0.1804 | 0.1800 | $17.36 | 0x65f...240ba |
Mar 16 01:35 PM | Buy | $96.49 | 1.00 | 0.4175 | 0.4185 | $40.29 | 0x910...27246 |
