HGPT/USDT Pool
The live HGPT/USDT price today is $0.022063, with a 24-hour trading volume of $1.36K. This pair has changed -4.10% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.022063
- 24h Volume
- $1.36K
- 24h Buy Volume
- $888.53
- 24h Sell Volume
- $468.28
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 15
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.12%
- 24 Hours
- -4.10%
Tokens in this pool
HYPERGPT (HGPT) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Recent Transactions
- : 5.89397548544796e+21 HGPT for -12137098766333297000 USDT
- : 1.705174653576e+22 HGPT for -35195400496052040000 USDT
- : 1.756522836964e+22 HGPT for -36382883829409513000 USDT
- : 1.1379099593618e+22 HGPT for -23639006967739208000 USDT
- : -2.3447773343393372e+21 HGPT for 4900000000000000000 USDT
- : 5.23649560638736e+21 HGPT for -10891524005891748000 USDT
- : 1.218300241371e+22 HGPT for -25384757224001323000 USDT
- : 1.573784148824e+22 HGPT for -32885209168893747000 USDT
- : -1.5906823110344472e+22 HGPT for 33404412305520900000 USDT
- : 1.782993741594e+22 HGPT for -37263149340143895000 USDT
HGPT / USDT
HGPT/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | HGPT | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:49 AM | Buy | $0.022063 | 0.022064 | 5.89K | 12.14 | $12.16 | 0x100...c7ffe |
Mar 27 09:41 AM | Buy | $0.022065 | 0.022066 | 17.05K | 35.20 | $35.21 | 0xf15...16fb9 |
Mar 27 03:41 AM | Buy | $0.022072 | 0.022073 | 17.57K | 36.38 | $36.39 | 0xedf...2c132 |
Mar 26 10:20 PM | Buy | $0.022080 | 0.022081 | 11.38K | 23.64 | $23.66 | 0xf90...c5dae |
Mar 26 10:04 PM | Sell | $0.022085 | 0.022086 | 2.34K | 4.90 | $4.89 | 0x130...96947 |
Mar 26 08:53 PM | Buy | $0.022084 | 0.022085 | 5.24K | 10.89 | $10.91 | 0xcd4...55806 |
Mar 26 08:34 PM | Buy | $0.022086 | 0.022087 | 12.18K | 25.38 | $25.41 | 0x740...f9f59 |
Mar 26 08:31 PM | Buy | $0.022091 | 0.022092 | 15.74K | 32.89 | $32.90 | 0xca6...8f8f1 |
Mar 26 08:30 PM | Sell | $0.022098 | 0.022099 | 15.91K | 33.40 | $33.36 | 0x9a2...12941 |
Mar 26 07:09 PM | Buy | $0.022091 | 0.022092 | 17.83K | 37.26 | $37.27 | 0x64c...743b2 |
Mar 26 07:07 PM | Buy | $0.022099 | 0.022099 | 14.64K | 30.70 | $30.72 | 0x4d4...ad64e |
Mar 26 07:07 PM | Buy | $0.022105 | 0.022106 | 6.35K | 13.35 | $13.37 | 0xc66...c2bd8 |
Mar 26 07:07 PM | Buy | $0.022108 | 0.022109 | 37.70K | 79.59 | $79.45 | 0x34a...bfdc0 |
Mar 26 07:00 PM | Buy | $0.022124 | 0.022125 | 15.73K | 33.38 | $33.40 | 0xfb8...0f7ca |
Mar 26 07:00 PM | Sell | $0.022131 | 0.022132 | 22.35K | 47.63 | $47.61 | 0xead...6663c |
Mar 26 06:58 PM | Sell | $0.022121 | 0.022122 | 3.29K | 7.00 | $6.98 | 0xd27...b22cc |
Mar 26 06:58 PM | Sell | $0.022120 | 0.022121 | 5.16K | 10.96 | $10.93 | 0x8ad...c1f1b |
Mar 26 06:58 PM | Sell | $0.022117 | 0.022118 | 5.17K | 10.96 | $10.93 | 0x0d9...9a337 |
Mar 26 06:58 PM | Sell | $0.022115 | 0.022116 | 5.17K | 10.96 | $10.93 | 0xa83...f1dc1 |
Mar 26 06:58 PM | Sell | $0.022113 | 0.022114 | 5.18K | 10.96 | $10.93 | 0x742...3d252 |